Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.27	50.44	50.11	50.44	19,398,610	-0.01(-0.01%)
Sep 28, 2017	50.51	50.75	50.30	50.44	16,018,428	+0.04(+0.09%)
Sep 27, 2017		50.41	49.95	50.40	14,824,086	+0.21(+0.43%)
Sep 26, 2017	50.08	50.28	49.94	50.19	14,542,168	-0.02(-0.04%)
Sep 25, 2017	49.72	50.36	49.67	50.21	20,140,338	+0.71(+1.44%)
Sep 22, 2017	49.20	49.63	49.15	49.49	19,888,032	+0.25(+0.51%)
Sep 21, 2017	49.16	49.37	49.02	49.24	12,045,336	+0.01(+0.03%)
Sep 20, 2017	49.04	49.36	49.00	49.23	24,810,910	+0.33(+0.68%)
Sep 19, 2017	48.80	48.97	48.71	48.90	14,261,962	+0.20(+0.41%)
Sep 18, 2017	48.38	48.73	48.35	48.70	17,085,128	+0.21(+0.43%)
Sep 15, 2017	48.48	48.49	48.17	48.49	17,743,068	+0.11(+0.24%)
Sep 14, 2017	48.24	48.71	48.23	48.38	20,061,154	+0.23(+0.48%)
Sep 13, 2017	47.65	48.17	47.60	48.15	21,862,116	+0.60(+1.25%)
Sep 12, 2017	47.40	47.65	47.27	47.55	12,942,063	+0.29(+0.62%)
Sep 11, 2017	47.00	47.32	46.89	47.26	18,639,060	+0.44(+0.95%)
Sep 08, 2017	47.22	47.24	46.60	46.82	14,120,340	-0.50(-1.06%)
Sep 07, 2017	47.25	47.43	47.00	47.32	11,885,719	+0.09(+0.18%)
Sep 06, 2017	46.71	47.36	46.68	47.23	23,455,930	+0.76(+1.63%)
Sep 05, 2017	46.41	46.70	46.15	46.47	24,918,556	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.