Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.37 +0.97 (+1.04%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 49.45 49.95 49.45 49.90 22,176,224 +0.57(+1.16%)
Jun 27, 2019 49.70 49.85 49.23 49.33 13,544,394 -0.37(-0.74%)
Jun 26, 2019 49.44 50.07 49.31 49.70 18,291,270 +0.75(+1.54%)
Jun 25, 2019 49.31 49.35 48.89 48.95 15,173,956 -0.39(-0.79%)
Jun 24, 2019 49.77 49.91 49.26 49.34 13,273,536 -0.45(-0.90%)
Jun 21, 2019 49.50 49.96 49.50 49.78 20,882,398 +0.36(+0.72%)
Jun 20, 2019 49.13 49.50 49.08 49.43 33,438,560 +1.07(+2.22%)
Jun 19, 2019 48.34 48.63 48.10 48.36 11,372,740 -0.05(-0.11%)
Jun 18, 2019 48.06 48.70 47.97 48.41 22,188,688 +0.66(+1.38%)
Jun 17, 2019 47.25 47.88 47.11 47.75 11,331,617 +0.40(+0.84%)
Jun 14, 2019 47.78 47.79 47.24 47.35 10,199,346 -0.31(-0.65%)
Jun 13, 2019 47.66 47.88 47.10 47.66 15,707,872 +0.55(+1.17%)
Jun 12, 2019 47.48 47.59 46.96 47.11 17,799,822 -0.68(-1.41%)
Jun 11, 2019 48.11 48.27 47.77 47.79 12,268,709 +0.09(+0.20%)
Jun 10, 2019 47.81 48.12 47.63 47.70 12,673,623 +0.14(+0.29%)
Jun 07, 2019 47.49 47.85 47.37 47.56 20,322,936 +0.22(+0.46%)
Jun 06, 2019 46.57 47.52 46.57 47.34 41,734,956 +0.86(+1.85%)
Jun 05, 2019 47.09 47.11 46.20 46.48 20,462,152 -0.52(-1.11%)
Jun 04, 2019 46.63 47.11 46.51 47.00 18,995,058 +0.80(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.