Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	52.33	52.52	51.80	52.06	1,215,422	-0.34(-0.64%)
Jan 30, 2006	52.65	53.11	52.31	52.39	980,304	-0.35(-0.66%)
Jan 27, 2006	52.81	52.84	52.17	52.74	1,201,938	-0.07(-0.13%)
Jan 26, 2006	52.84	53.37	52.45	52.81	1,198,838	-0.03(-0.05%)
Jan 25, 2006	53.18	53.27	52.47	52.84	1,064,617	-0.08(-0.15%)
Jan 24, 2006	53.05	53.42	52.75	52.91	1,072,832	-0.10(-0.18%)
Jan 23, 2006	52.49	53.26	52.42	53.01	624,759	+0.65(+1.23%)
Jan 20, 2006	53.81	54.29	52.31	52.37	1,698,212	-0.50(-0.95%)
Jan 19, 2006	52.26	53.33	52.35	52.87	1,201,163	+0.61(+1.16%)
Jan 18, 2006	52.35	52.77	52.08	52.26	907,304	-0.29(-0.55%)
Jan 17, 2006	51.87	52.75	51.78	52.55	967,594	+0.17(+0.33%)
Jan 13, 2006	52.83	53.22	51.62	52.38	1,643,346	-0.45(-0.85%)
Jan 12, 2006	53.58	54.35	52.71	52.83	1,442,790	-0.75(-1.41%)
Jan 11, 2006	53.78	54.02	53.29	53.58	979,219	-0.03(-0.06%)
Jan 10, 2006	54.29	54.29	52.83	53.62	1,667,524	-1.22(-2.22%)
Jan 09, 2006	54.04	55.04	54.00	54.84	947,136	+0.85(+1.57%)
Jan 06, 2006	54.13	54.18	53.47	53.99	862,202	+0.32(+0.60%)
Jan 05, 2006	53.65	53.81	52.91	53.67	1,141,492	+0.08(+0.16%)
Jan 04, 2006	53.55	53.87	52.97	53.58	999,832	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.