Whirlpool Corp (NY: WHR )

252.95 USD +2.73 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 49.33 49.95 48.56 49.03 726,600 -0.55(-1.11%)
Mar 28, 2003 50.50 50.51 49.48 49.58 662,200 -0.98(-1.94%)
Mar 27, 2003 50.20 51.10 49.94 50.56 620,400 -0.19(-0.37%)
Mar 26, 2003 51.85 51.85 50.28 50.75 715,300 -1.15(-2.22%)
Mar 25, 2003 50.95 52.58 50.74 51.90 576,400 +0.74(+1.45%)
Mar 24, 2003 52.55 52.55 50.86 51.16 750,700 -2.13(-4.00%)
Mar 21, 2003 52.35 53.43 52.00 53.29 846,000 +1.83(+3.56%)
Mar 20, 2003 50.61 51.70 49.71 51.46 886,500 +0.85(+1.68%)
Mar 19, 2003 49.95 50.61 49.68 50.61 802,600 +0.77(+1.54%)
Mar 18, 2003 49.87 50.08 49.20 49.84 645,500 -0.03(-0.06%)
Mar 17, 2003 48.00 50.10 47.65 49.87 787,400 +1.76(+3.66%)
Mar 14, 2003 48.42 49.23 47.75 48.11 1,099,000 -0.21(-0.43%)
Mar 13, 2003 46.65 48.44 46.45 48.32 1,490,900 +2.63(+5.76%)
Mar 12, 2003 44.00 45.78 43.53 45.69 2,518,300 +2.78(+6.48%)
Mar 11, 2003 45.43 45.86 42.80 42.91 3,673,600 -2.52(-5.55%)
Mar 10, 2003 46.47 46.55 45.15 45.43 665,300 -1.54(-3.28%)
Mar 07, 2003 45.80 47.15 45.75 46.97 860,600 +0.41(+0.88%)
Mar 06, 2003 46.75 46.94 45.92 46.56 795,500 -0.41(-0.87%)
Mar 05, 2003 46.77 47.40 46.49 46.97 933,200 +0.53(+1.14%)
Mar 04, 2003 48.56 48.57 46.42 46.44 1,376,900 -2.20(-4.52%)
Mar 03, 2003 49.51 49.85 48.55 48.64 516,800 -0.62(-1.26%)
Feb 28, 2003 49.60 49.99 48.95 49.26 601,300 +0.16(+0.33%)
Feb 27, 2003 49.37 49.50 48.60 49.10 772,300 +0.21(+0.43%)
Feb 26, 2003 49.64 49.68 48.77 48.89 373,300 -0.71(-1.43%)
Feb 25, 2003 49.40 49.64 48.24 49.60 877,800 +0.14(+0.28%)
Feb 24, 2003 51.06 51.27 49.35 49.46 549,700 -1.60(-3.13%)
Feb 21, 2003 50.80 51.28 50.00 51.06 355,100 +0.59(+1.17%)
Feb 20, 2003 50.95 51.47 50.10 50.47 561,800 -0.47(-0.92%)
Feb 19, 2003 51.62 51.92 50.65 50.94 457,600 -0.63(-1.22%)
Feb 18, 2003 50.67 51.89 50.60 51.57 314,500 +1.15(+2.28%)
Feb 14, 2003 49.58 50.45 48.75 50.42 456,400 +1.09(+2.21%)
Feb 13, 2003 49.96 50.17 48.68 49.33 613,600 -0.63(-1.26%)
Feb 12, 2003 51.00 51.10 49.85 49.96 516,800 -1.17(-2.29%)
Feb 11, 2003 51.58 52.57 50.93 51.13 651,500 -0.20(-0.39%)
Feb 10, 2003 50.80 51.35 50.08 51.33 398,600 +0.74(+1.46%)
Feb 07, 2003 51.96 52.73 50.35 50.59 519,700 -1.25(-2.41%)
Feb 06, 2003 51.50 52.74 51.43 51.84 678,200 -0.26(-0.50%)
Feb 05, 2003 50.85 53.39 50.80 52.10 1,442,200 +1.91(+3.81%)
Feb 04, 2003 50.92 51.15 50.13 50.19 543,000 -0.97(-1.90%)
Feb 03, 2003 51.85 52.50 50.90 51.16 595,300 -0.81(-1.56%)
Jan 31, 2003 50.65 52.38 50.37 51.97 432,600 +1.15(+2.26%)
Jan 30, 2003 52.04 52.22 50.57 50.82 435,800 -1.25(-2.40%)
Jan 29, 2003 51.20 52.48 50.29 52.07 454,500 +0.52(+1.01%)
Jan 28, 2003 51.30 51.62 50.85 51.55 348,600 +0.53(+1.04%)
Jan 27, 2003 52.03 52.65 50.86 51.02 528,800 -1.02(-1.96%)
Jan 24, 2003 53.60 53.75 51.70 52.04 470,400 -1.36(-2.55%)
Jan 23, 2003 53.90 54.30 52.78 53.40 956,700 -0.12(-0.22%)
Jan 22, 2003 55.13 55.32 53.50 53.52 811,000 -1.61(-2.92%)
Jan 21, 2003 55.19 56.48 54.81 55.13 580,900 -0.62(-1.11%)
Jan 17, 2003 56.85 57.03 55.52 55.75 461,100 -1.35(-2.36%)
Jan 16, 2003 56.45 57.89 56.35 57.10 712,400 +0.65(+1.15%)
Jan 15, 2003 56.50 56.87 55.78 56.45 423,300 -0.05(-0.09%)
Jan 14, 2003 56.90 57.00 56.12 56.50 407,500 -0.63(-1.10%)
Jan 13, 2003 55.30 57.38 55.21 57.13 853,400 +2.08(+3.78%)
Jan 10, 2003 55.20 55.75 54.63 55.05 395,600 -0.35(-0.63%)
Jan 09, 2003 54.22 55.43 54.13 55.40 402,500 +1.28(+2.37%)
Jan 08, 2003 53.77 54.76 53.30 54.12 611,900 +0.10(+0.19%)
Jan 07, 2003 54.82 54.90 53.72 54.02 332,500 -0.90(-1.64%)
Jan 06, 2003 53.25 55.16 53.15 54.92 353,600 +1.67(+3.14%)
Jan 03, 2003 53.60 53.86 52.79 53.25 409,400 -0.98(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.