Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.87	45.16	44.03	44.52	2,131,067	-0.35(-0.77%)
Apr 27, 2012	46.36	46.59	44.60	44.87	3,676,284	-1.00(-2.18%)
Apr 26, 2012	47.21	48.41	45.08	45.87	5,249,385	-2.04(-4.25%)
Apr 25, 2012	46.91	49.60	46.91	47.91	3,661,818	+1.78(+3.86%)
Apr 24, 2012	45.63	46.79	45.53	46.13	2,767,316	+0.42(+0.91%)
Apr 23, 2012	43.98	45.90	43.73	45.71	4,157,107	+1.08(+2.43%)
Apr 20, 2012	45.04	45.31	44.43	44.62	2,367,316	-0.22(-0.50%)
Apr 19, 2012	45.93	45.96	44.63	44.85	3,902,051	-1.20(-2.60%)
Apr 18, 2012	47.30	47.31	45.99	46.04	4,673,702	-1.24(-2.63%)
Apr 17, 2012	49.72	49.99	46.63	47.29	8,770,662	-2.11(-4.27%)
Apr 16, 2012	49.86	50.49	49.04	49.40	1,133,030	-0.05(-0.10%)
Apr 13, 2012	49.90	50.38	49.34	49.44	1,731,481	-0.60(-1.21%)
Apr 12, 2012	49.98	50.47	49.90	50.05	1,832,309	+0.02(+0.04%)
Apr 11, 2012	49.94	50.79	49.73	50.03	1,594,626	+1.03(+2.10%)
Apr 10, 2012	51.45	51.62	48.90	49.00	2,826,382	-2.66(-5.16%)
Apr 09, 2012	51.45	51.84	50.52	51.66	2,441,719	-0.65(-1.25%)
Apr 05, 2012	51.44	52.47	51.24	52.32	1,192,778	+0.70(+1.35%)
Apr 04, 2012	51.31	51.90	50.62	51.62	2,222,658	-0.19(-0.36%)
Apr 03, 2012	52.67	53.07	51.63	51.81	1,929,723	-0.88(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.