Indicators

Whirlpool Corp (NY: WHR )

96.22 -0.68 (-0.70%)

Streaming Delayed Price Updated: 1:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	69.26	70.84	68.63	69.26	2,356,401	-0.15(-0.21%)
May 27, 2010	66.49	70.22	66.49	69.40	3,923,374	+3.75(+5.72%)
May 26, 2010	66.64	68.54	65.21	65.65	2,405,806	-0.03(-0.04%)
May 25, 2010	63.17	65.75	62.41	65.68	2,710,568	+1.11(+1.73%)
May 24, 2010	64.77	66.44	64.50	64.56	1,891,356	-1.11(-1.70%)
May 21, 2010	61.06	65.84	60.20	65.68	4,416,023	+3.91(+6.32%)
May 20, 2010	61.73	63.97	61.43	61.77	301	-4.29(-6.49%)
May 19, 2010	68.64	68.96	64.76	66.06	4,793,547	-2.93(-4.25%)
May 18, 2010	72.08	73.30	68.64	68.99	296,339	-2.41(-3.38%)
May 17, 2010	70.59	71.70	68.59	71.40	2,276,115	+0.94(+1.34%)
May 14, 2010	70.46	71.21	69.22	70.46	1,485,963	-1.35(-1.88%)
May 13, 2010	73.44	73.86	71.38	71.80	2,010,250	-1.77(-2.41%)
May 12, 2010	70.03	73.82	69.84	73.57	2,660,121	+4.07(+5.86%)
May 11, 2010	70.93	71.24	69.41	69.50	2,806,891	-0.92(-1.31%)
May 10, 2010	69.23	70.46	68.98	70.42	3,393,695	+5.61(+8.66%)
May 07, 2010	68.30	68.75	64.43	64.81	3,750,284	+0.09(+0.14%)
May 06, 2010	68.56	69.78	62.99	64.72	6,662	-4.92(-7.06%)
May 05, 2010	69.54	70.14	67.66	69.64	4,685,248	-2.44(-3.38%)
May 04, 2010	73.20	73.27	71.57	72.08	2,856,025	-1.70(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.