Indicators

Whirlpool Corp (NY: WHR )

95.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.16	51.37	50.59	50.71	884,520	-0.70(-1.37%)
Jul 28, 2006	51.08	51.60	50.68	51.41	1,152,419	+0.50(+0.98%)
Jul 27, 2006	51.64	52.24	50.60	50.91	1,047,086	-0.49(-0.95%)
Jul 26, 2006	51.80	51.89	50.76	51.40	2,077,581	-0.40(-0.77%)
Jul 25, 2006	51.90	52.50	49.17	51.80	3,122,841	+0.63(+1.23%)
Jul 24, 2006	49.80	51.74	49.90	51.17	1,487,139	+1.38(+2.77%)
Jul 21, 2006	50.52	50.55	49.02	49.79	2,297,988	-0.63(-1.25%)
Jul 20, 2006	51.13	51.35	50.32	50.42	1,464,307	-0.59(-1.16%)
Jul 19, 2006	49.44	51.13	49.43	51.01	1,872,852	+1.68(+3.40%)
Jul 18, 2006	49.97	50.26	48.66	49.34	2,584,761	-0.63(-1.26%)
Jul 17, 2006	49.81	50.48	49.78	49.97	1,316,202	+0.16(+0.32%)
Jul 14, 2006	50.05	50.39	49.35	49.81	2,186,110	-0.48(-0.95%)
Jul 13, 2006	49.86	51.01	48.93	50.29	3,815,114	+0.43(+0.87%)
Jul 12, 2006	53.31	53.32	49.66	49.86	5,140,754	-3.55(-6.64%)
Jul 11, 2006	54.13	54.14	53.26	53.40	2,353,242	-0.73(-1.35%)
Jul 10, 2006	54.46	54.54	53.94	54.13	670,811	-0.10(-0.18%)
Jul 07, 2006	54.28	54.55	54.10	54.23	1,257,904	-0.07(-0.12%)
Jul 06, 2006	54.04	54.58	53.87	54.30	1,285,302	+0.49(+0.92%)
Jul 05, 2006	54.02	54.13	53.15	53.81	1,374,957	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.