Indicators

Whirlpool Corp (NY: WHR )

95.16 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	52.58	52.69	52.45	52.54	1,542,393	+0.03(+0.05%)
Jul 28, 2005	52.52	52.61	51.81	52.52	1,989,601	+0.16(+0.31%)
Jul 27, 2005	53.21	53.23	51.81	52.35	2,261,152	-0.39(-0.73%)
Jul 26, 2005	54.40	54.40	52.23	52.74	3,124,059	-1.58(-2.90%)
Jul 25, 2005	51.21	54.33	51.21	54.32	4,733,884	+3.61(+7.13%)
Jul 22, 2005	51.14	51.54	50.54	50.70	2,288,551	-0.47(-0.92%)
Jul 21, 2005	50.59	51.24	50.42	51.18	1,969,204	+0.58(+1.14%)
Jul 20, 2005	49.55	50.65	48.96	50.60	2,603,788	+1.04(+2.11%)
Jul 19, 2005	48.16	49.64	47.83	49.55	2,645,495	+1.39(+2.89%)
Jul 18, 2005	46.93	48.57	46.93	48.16	3,952,108	+2.18(+4.74%)
Jul 15, 2005	46.66	46.66	45.82	45.98	1,007,814	-0.56(-1.21%)
Jul 14, 2005	46.48	46.97	46.47	46.55	629,865	+0.23(+0.50%)
Jul 13, 2005	46.26	46.52	46.09	46.32	652,240	+0.09(+0.18%)
Jul 12, 2005	46.58	46.61	45.99	46.23	753,616	-0.51(-1.10%)
Jul 11, 2005	45.96	46.78	45.96	46.74	1,423,513	+0.76(+1.64%)
Jul 08, 2005	45.76	46.03	45.55	45.99	1,285,607	+0.26(+0.57%)
Jul 07, 2005	45.71	45.82	45.34	45.72	805,825	-0.27(-0.59%)
Jul 06, 2005	46.64	46.65	45.92	45.99	803,238	-0.56(-1.21%)
Jul 05, 2005	45.73	46.68	45.51	46.56	720,585	+0.83(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.