Indicators

Whirlpool Corp (NY: WHR )

90.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.35	46.75	45.13	46.10	2,957,661	-0.75(-1.59%)
Jul 28, 2011	47.65	48.09	46.75	46.85	2,364,560	-0.69(-1.44%)
Jul 27, 2011	47.49	48.13	47.18	47.53	2,747,538	-0.17(-0.35%)
Jul 26, 2011	47.87	48.28	47.61	47.70	2,025,323	-0.10(-0.21%)
Jul 25, 2011	47.92	48.32	47.66	47.80	2,515,706	-0.47(-0.98%)
Jul 22, 2011	48.58	49.03	48.18	48.27	2,597,711	-0.19(-0.40%)
Jul 21, 2011	49.54	49.70	47.95	48.46	7,318,133	-1.90(-3.78%)
Jul 20, 2011	50.02	50.54	49.89	50.37	2,550,171	+0.38(+0.76%)
Jul 19, 2011	49.92	50.32	49.46	49.99	3,994,841	-0.35(-0.70%)
Jul 18, 2011	50.39	51.25	50.09	50.34	1,789,583	-0.15(-0.30%)
Jul 15, 2011	51.29	51.29	50.15	50.49	2,067,791	-0.53(-1.04%)
Jul 14, 2011	52.26	52.28	50.94	51.03	1,652,670	-1.01(-1.93%)
Jul 13, 2011	52.53	53.14	51.95	52.03	1,180,132	-0.03(-0.05%)
Jul 12, 2011	52.39	52.94	52.03	52.06	1,338,978	-0.37(-0.70%)
Jul 11, 2011	53.44	53.59	52.20	52.43	2,416,785	-1.55(-2.87%)
Jul 08, 2011	54.12	54.23	53.54	53.98	1,451,313	-0.63(-1.15%)
Jul 07, 2011	54.52	55.08	54.40	54.60	1,850,209	+0.71(+1.32%)
Jul 06, 2011	54.16	54.28	53.74	53.89	1,626,336	-0.59(-1.08%)
Jul 05, 2011	55.10	55.10	54.02	54.48	1,382,209	-0.65(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.