Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 109.51 110.23 110.23 110.23 715,493 +0.37(+0.33%)
Aug 28, 2014 109.14 110.21 108.86 109.86 1,031,206 +0.00(+0.00%)
Aug 27, 2014 108.87 109.98 108.42 109.86 1,171,498 +1.14(+1.05%)
Aug 26, 2014 108.24 109.00 107.80 108.71 1,107,971 +0.74(+0.68%)
Aug 25, 2014 109.45 109.45 107.78 107.98 851,320 -0.87(-0.80%)
Aug 22, 2014 108.95 109.40 108.23 108.85 764,741 -0.01(-0.01%)
Aug 21, 2014 109.39 109.69 108.31 108.86 1,358,617 -1.30(-1.18%)
Aug 20, 2014 109.14 110.46 109.14 110.17 979,520 +0.57(+0.52%)
Aug 19, 2014 108.23 109.93 107.70 109.60 1,898,788 +1.90(+1.76%)
Aug 18, 2014 107.16 108.16 107.01 107.70 1,290,603 +1.30(+1.22%)
Aug 15, 2014 107.94 107.98 105.43 106.40 974,469 -1.06(-0.99%)
Aug 14, 2014 104.76 107.56 104.76 107.46 2,030,028 +3.05(+2.93%)
Aug 13, 2014 104.89 105.15 103.54 104.41 1,506,498 -0.06(-0.06%)
Aug 12, 2014 105.70 106.28 103.96 104.47 1,080,979 -1.41(-1.33%)
Aug 11, 2014 106.39 106.79 105.72 105.88 1,320,611 -0.31(-0.29%)
Aug 08, 2014 102.58 105.88 102.56 106.19 2,330,871 +3.99(+3.91%)
Aug 07, 2014 104.72 104.83 101.94 102.20 1,809,622 -2.31(-2.21%)
Aug 06, 2014 102.82 105.27 102.78 104.51 1,545,546 +1.37(+1.33%)
Aug 05, 2014 103.71 104.91 102.73 103.14 1,420,909 -1.36(-1.30%)
Aug 04, 2014 103.29 105.14 103.29 104.49 1,714,352 +1.63(+1.58%)
Aug 01, 2014 101.90 104.36 101.46 102.86 2,147,982 +0.62(+0.61%)
Jul 31, 2014 102.25 103.10 100.99 102.24 2,654,300 -0.11(-0.11%)
Jul 30, 2014 104.26 104.74 101.52 102.35 3,342,638 -1.94(-1.86%)
Jul 29, 2014 105.82 106.19 104.02 104.29 2,147,890 -1.53(-1.44%)
Jul 28, 2014 106.71 106.97 105.72 105.82 2,198,450 -0.90(-0.85%)
Jul 25, 2014 104.94 106.86 104.35 106.72 2,217,204 +1.42(+1.35%)
Jul 24, 2014 103.93 106.66 103.43 105.30 4,578,519 +1.20(+1.15%)
Jul 23, 2014 98.13 104.18 97.03 104.11 8,311,045 +1.46(+1.42%)
Jul 22, 2014 100.78 103.28 100.73 102.64 2,139,337 +2.04(+2.03%)
Jul 21, 2014 99.38 100.87 99.38 100.60 1,038,620 +0.61(+0.61%)
Jul 18, 2014 100.41 101.04 99.92 99.99 1,311,581 +0.39(+0.39%)
Jul 17, 2014 99.98 100.30 99.32 99.60 1,352,516 -1.18(-1.17%)
Jul 16, 2014 100.65 101.65 99.81 100.78 2,308,463 +0.45(+0.45%)
Jul 15, 2014 99.81 100.82 99.38 100.33 1,443,821 +0.47(+0.47%)
Jul 14, 2014 101.27 101.30 99.30 99.85 1,456,001 -1.04(-1.03%)
Jul 11, 2014 100.29 103.34 99.74 100.89 2,025,133 +1.11(+1.11%)
Jul 10, 2014 99.14 100.14 98.59 99.78 2,303,168 -1.36(-1.35%)
Jul 09, 2014 102.32 102.77 100.96 101.14 2,022,740 -1.16(-1.13%)
Jul 08, 2014 100.37 103.45 99.83 102.31 2,749,268 +1.84(+1.83%)
Jul 07, 2014 101.42 102.03 100.32 100.46 1,265,961 -1.71(-1.67%)
Jul 03, 2014 100.83 102.17 102.17 102.17 565,864 +1.64(+1.63%)
Jul 02, 2014 101.39 101.72 100.22 100.53 880,262 -1.16(-1.14%)
Jul 01, 2014 100.13 102.44 100.13 101.69 1,476,159 +1.90(+1.90%)
Jun 30, 2014 99.57 100.33 98.67 99.79 1,081,633 +0.54(+0.55%)
Jun 27, 2014 99.00 99.85 98.64 99.25 2,036,036 +0.25(+0.25%)
Jun 26, 2014 99.75 99.75 98.10 98.99 1,169,107 -0.63(-0.63%)
Jun 25, 2014 99.25 99.73 98.35 99.63 1,346,162 +0.04(+0.04%)
Jun 24, 2014 99.88 101.25 99.27 99.58 1,091,564 -0.29(-0.29%)
Jun 23, 2014 99.15 101.02 98.29 99.87 1,324,733 +0.33(+0.33%)
Jun 20, 2014 100.39 100.56 99.37 99.54 1,391,913 -0.31(-0.31%)
Jun 19, 2014 100.26 100.62 99.64 99.85 898,011 -0.35(-0.35%)
Jun 18, 2014 99.09 100.36 98.26 100.20 953,788 +1.28(+1.30%)
Jun 17, 2014 98.94 99.44 97.94 98.92 1,301,143 -0.27(-0.27%)
Jun 16, 2014 99.30 100.06 98.23 99.19 1,054,953 +0.11(+0.11%)
Jun 13, 2014 99.23 99.34 98.16 99.08 1,645,909 -0.24(-0.24%)
Jun 12, 2014 100.93 101.32 99.09 99.32 1,858,157 -1.72(-1.70%)
Jun 11, 2014 101.92 102.36 100.69 101.04 1,233,782 -1.71(-1.67%)
Jun 10, 2014 101.73 102.77 101.10 102.75 1,291,962 -0.52(-0.50%)
Jun 06, 2014 102.70 103.44 102.40 103.27 937,691 +0.62(+0.61%)
Jun 05, 2014 102.53 103.15 101.16 102.64 1,243,999 +1.15(+1.14%)
Jun 04, 2014 102.35 102.75 101.47 101.49 1,375,344 -1.37(-1.33%)
Jun 03, 2014 102.67 103.62 102.41 102.86 1,043,333 +0.06(+0.06%)
Jun 02, 2014 103.34 103.34 102.41 102.79 687,197 -0.10(-0.10%)
May 30, 2014 102.70 103.40 102.15 102.89 1,469,424 +0.24(+0.23%)
May 29, 2014 103.23 103.88 102.08 102.66 888,324 -0.03(-0.03%)
May 28, 2014 103.22 103.64 102.18 102.69 923,170 -0.32(-0.31%)
May 27, 2014 105.90 106.07 102.36 103.01 1,787,093 -2.55(-2.41%)
May 23, 2014 104.84 105.55 105.55 105.55 773,878 +1.12(+1.08%)
May 22, 2014 103.89 105.21 103.50 104.43 519,786 +0.20(+0.19%)
May 21, 2014 103.78 104.41 103.60 104.23 1,011,736 +0.72(+0.69%)
May 20, 2014 103.95 104.71 102.84 103.51 799,674 -0.77(-0.74%)
May 19, 2014 103.91 104.52 103.15 104.28 1,159,144 -0.36(-0.34%)
May 16, 2014 103.63 104.91 102.34 104.64 2,080,591 +1.33(+1.28%)
May 15, 2014 103.30 103.37 100.88 103.31 2,511,409 -0.29(-0.28%)
May 14, 2014 108.03 108.23 102.80 103.60 3,552,485 -4.49(-4.16%)
May 13, 2014 110.57 110.79 106.86 108.09 2,264,988 -3.09(-2.78%)
May 12, 2014 108.67 111.46 108.60 111.18 1,242,908 +3.10(+2.87%)
May 09, 2014 107.41 108.13 106.38 108.08 788,594 +0.41(+0.38%)
May 08, 2014 108.14 109.00 107.04 107.67 785,917 -0.58(-0.53%)
May 07, 2014 106.96 108.30 105.32 108.25 1,223,859 +1.70(+1.60%)
May 06, 2014 108.43 109.04 106.43 106.54 1,229,736 -2.22(-2.04%)
May 05, 2014 108.42 109.68 107.73 108.76 682,966 -0.01(-0.01%)
May 02, 2014 108.80 110.51 107.98 108.77 901,832 +0.21(+0.20%)
May 01, 2014 109.10 110.53 108.00 108.55 1,055,068 -0.84(-0.77%)
Apr 30, 2014 108.53 109.55 108.04 109.40 821,481 +0.80(+0.74%)
Apr 29, 2014 109.99 110.12 107.50 108.60 1,311,521 -1.51(-1.37%)
Apr 28, 2014 111.19 111.73 107.70 110.11 1,982,448 -0.74(-0.67%)
Apr 25, 2014 107.93 111.13 106.29 110.85 2,150,315 +0.54(+0.49%)
Apr 24, 2014 110.05 110.73 108.66 110.31 1,205,503 +0.81(+0.74%)
Apr 23, 2014 110.08 110.11 108.80 109.50 1,012,835 -0.95(-0.86%)
Apr 22, 2014 110.19 110.97 109.59 110.45 1,216,327 +0.34(+0.31%)
Apr 21, 2014 110.10 110.44 109.12 110.11 837,686 +0.45(+0.41%)
Apr 17, 2014 110.51 109.66 109.66 109.66 1,101,043 -0.72(-0.65%)
Apr 16, 2014 109.08 110.41 108.20 110.38 1,412,161 +2.35(+2.18%)
Apr 15, 2014 106.49 108.67 105.86 108.03 1,571,460 +2.20(+2.08%)
Apr 14, 2014 106.31 107.39 104.82 105.82 1,006,032 +0.42(+0.40%)
Apr 11, 2014 104.44 107.58 103.78 105.40 1,725,780 +0.28(+0.27%)
Apr 10, 2014 106.76 107.73 104.97 105.12 1,241,395 -1.93(-1.80%)
Apr 09, 2014 106.51 107.76 105.06 107.04 1,221,518 +1.50(+1.42%)
Apr 08, 2014 105.22 106.89 104.15 105.54 1,377,196 +0.11(+0.11%)
Apr 07, 2014 108.16 109.37 104.09 105.43 1,776,575 -2.98(-2.75%)
Apr 04, 2014 110.34 111.77 108.22 108.41 1,908,391 -0.78(-0.71%)
Apr 03, 2014 109.99 110.13 108.52 109.19 1,170,913 -0.39(-0.35%)
Apr 02, 2014 109.34 110.09 108.58 109.57 1,095,835 +0.23(+0.21%)
Apr 01, 2014 106.79 109.99 106.31 109.34 1,735,032 +2.74(+2.57%)
Mar 31, 2014 105.26 106.68 104.72 106.60 1,271,511 +1.93(+1.85%)
Mar 28, 2014 102.55 104.93 102.37 104.67 1,067,399 +2.62(+2.57%)
Mar 27, 2014 101.53 102.92 101.31 102.05 955,195 +0.31(+0.31%)
Mar 26, 2014 104.17 104.87 101.65 101.73 948,553 -1.93(-1.86%)
Mar 25, 2014 102.62 104.00 102.30 103.67 1,082,546 +1.71(+1.68%)
Mar 24, 2014 104.04 104.18 100.99 101.96 1,060,337 -1.41(-1.37%)
Mar 21, 2014 103.98 104.57 103.05 103.37 1,772,603 +0.15(+0.15%)
Mar 20, 2014 104.03 104.07 102.57 103.22 1,036,501 -1.16(-1.11%)
Mar 19, 2014 104.82 105.48 103.23 104.38 930,820 +0.02(+0.01%)
Mar 18, 2014 103.75 104.70 103.28 104.37 904,545 +0.96(+0.93%)
Mar 17, 2014 101.64 104.39 101.64 103.40 1,381,083 +2.07(+2.04%)
Mar 14, 2014 101.02 102.00 100.42 101.34 1,438,532 +0.28(+0.28%)
Mar 13, 2014 102.99 103.63 100.20 101.06 1,306,414 -1.68(-1.64%)
Mar 12, 2014 103.00 103.01 101.28 102.74 1,213,208 -0.26(-0.26%)
Mar 11, 2014 104.10 104.59 102.52 103.00 1,249,856 -0.91(-0.88%)
Mar 10, 2014 103.94 103.97 103.12 103.92 1,381,681 -0.21(-0.20%)
Mar 07, 2014 106.24 106.56 103.93 104.12 1,266,649 -1.07(-1.02%)
Mar 06, 2014 105.75 106.18 104.81 105.19 909,794 -0.21(-0.20%)
Mar 05, 2014 103.88 106.01 103.33 105.40 1,845,441 +1.35(+1.30%)
Mar 04, 2014 103.36 104.69 103.12 104.05 1,553,960 +1.95(+1.91%)
Mar 03, 2014 101.59 102.98 101.11 102.09 1,938,594 -1.06(-1.03%)
Feb 28, 2014 103.23 104.49 102.01 103.16 1,800,750 -0.28(-0.28%)
Feb 27, 2014 101.33 103.77 101.28 103.44 1,557,136 +1.95(+1.92%)
Feb 26, 2014 100.46 102.43 99.07 101.49 1,669,283 +1.57(+1.57%)
Feb 25, 2014 100.03 100.98 99.58 99.93 1,686,005 -0.10(-0.10%)
Feb 24, 2014 98.99 100.89 98.56 100.03 1,717,116 +1.47(+1.49%)
Feb 21, 2014 98.19 99.17 98.02 98.56 1,648,991 +0.56(+0.57%)
Feb 20, 2014 96.16 98.17 94.73 98.00 1,850,260 +2.06(+2.15%)
Feb 19, 2014 97.05 97.33 95.64 95.94 1,770,223 -1.10(-1.13%)
Feb 18, 2014 98.74 99.59 96.47 97.04 2,017,975 -1.35(-1.37%)
Feb 14, 2014 98.28 98.39 98.39 98.39 1,944,893 +0.09(+0.09%)
Feb 13, 2014 97.09 98.76 96.75 98.29 1,222,849 +0.36(+0.36%)
Feb 12, 2014 98.44 99.28 96.99 97.94 1,760,525 -0.03(-0.03%)
Feb 11, 2014 96.97 98.37 96.77 97.97 2,123,214 +0.98(+1.01%)
Feb 10, 2014 96.98 98.57 96.38 96.99 2,140,458 +0.03(+0.03%)
Feb 07, 2014 95.53 97.47 94.86 96.96 2,776,553 +2.09(+2.21%)
Feb 06, 2014 92.87 94.89 92.68 94.86 2,662,951 +2.29(+2.47%)
Feb 05, 2014 91.98 92.83 91.06 92.58 2,642,059 -0.16(-0.17%)
Feb 04, 2014 91.09 93.00 90.60 92.73 3,294,510 +2.78(+3.09%)
Feb 03, 2014 94.65 95.37 88.33 89.96 5,077,434 -4.69(-4.96%)
Jan 31, 2014 93.02 96.80 92.54 94.65 4,393,076 +0.77(+0.82%)
Jan 30, 2014 103.99 104.38 92.34 93.88 6,672,390 -6.68(-6.64%)
Jan 29, 2014 101.39 102.57 100.10 100.57 2,074,502 -1.61(-1.58%)
Jan 28, 2014 101.00 103.10 99.93 102.18 2,313,766 +1.00(+0.99%)
Jan 27, 2014 104.81 104.81 100.74 101.18 2,711,997 -2.26(-2.19%)
Jan 24, 2014 106.79 108.11 103.31 103.44 1,879,858 -5.43(-4.99%)
Jan 23, 2014 106.16 108.91 106.16 108.87 1,399,290 +1.67(+1.56%)
Jan 22, 2014 109.16 109.16 106.62 107.21 1,740,555 -1.93(-1.77%)
Jan 21, 2014 111.68 112.11 107.66 109.14 1,510,420 -2.23(-2.00%)
Jan 17, 2014 111.78 111.37 111.37 111.37 1,088,492 -1.58(-1.40%)
Jan 16, 2014 111.92 113.08 111.34 112.95 1,006,349 +1.04(+0.93%)
Jan 15, 2014 110.24 112.27 110.22 111.91 1,060,607 +1.67(+1.51%)
Jan 14, 2014 109.04 110.32 108.89 110.24 1,543,257 +1.24(+1.14%)
Jan 13, 2014 110.92 111.16 108.49 109.00 980,859 -2.23(-2.00%)
Jan 10, 2014 113.55 113.62 110.98 111.22 1,201,697 -1.68(-1.49%)
Jan 09, 2014 112.23 113.16 111.18 112.91 1,110,973 +1.00(+0.89%)
Jan 08, 2014 110.42 111.91 108.97 111.91 1,147,030 +2.14(+1.95%)
Jan 07, 2014 110.00 110.88 109.68 109.76 935,514 +0.09(+0.08%)
Jan 06, 2014 111.74 111.98 109.61 109.67 833,270 -1.74(-1.56%)
Jan 03, 2014 110.98 112.59 110.98 111.41 623,092 +0.62(+0.56%)
Jan 02, 2014 111.14 111.56 110.14 110.79 573,250 -0.59(-0.53%)
Dec 31, 2013 111.53 111.38 111.38 111.38 479,533 -0.13(-0.11%)
Dec 30, 2013 111.22 111.88 110.73 111.51 399,550 +0.06(+0.05%)
Dec 27, 2013 112.72 112.93 110.89 111.45 480,426 -0.60(-0.53%)
Dec 26, 2013 110.65 113.06 110.61 112.05 622,122 +0.61(+0.55%)
Dec 24, 2013 110.89 111.98 110.76 111.44 408,147 +0.25(+0.22%)
Dec 23, 2013 111.20 111.49 110.37 111.19 754,695 +0.93(+0.84%)
Dec 20, 2013 109.99 111.17 108.99 110.26 1,346,195 +1.25(+1.15%)
Dec 19, 2013 110.86 110.86 108.45 109.01 1,009,451 -1.87(-1.68%)
Dec 18, 2013 108.36 111.26 107.03 110.88 1,580,709 +3.28(+3.05%)
Dec 17, 2013 106.95 107.99 105.69 107.60 1,229,241 +1.13(+1.06%)
Dec 16, 2013 106.49 108.11 106.23 106.47 1,279,369 +0.77(+0.73%)
Dec 13, 2013 105.98 106.36 104.53 105.69 1,384,532 +0.16(+0.15%)
Dec 12, 2013 105.18 105.89 104.90 105.54 1,460,024 +0.53(+0.50%)
Dec 11, 2013 107.36 107.83 104.87 105.01 1,226,172 -2.64(-2.45%)
Dec 10, 2013 105.98 110.10 105.98 107.65 1,317,367 +1.14(+1.07%)
Dec 09, 2013 106.19 108.27 106.01 106.50 1,176,357 +0.31(+0.29%)
Dec 06, 2013 105.27 106.69 104.66 106.19 1,063,990 +1.85(+1.77%)
Dec 05, 2013 105.04 105.13 103.83 104.34 912,542 -0.80(-0.76%)
Dec 04, 2013 105.76 106.80 104.07 105.15 1,007,119 -0.65(-0.61%)
Dec 03, 2013 105.20 105.96 104.86 105.79 1,103,783 -0.21(-0.20%)
Dec 02, 2013 108.65 109.07 105.86 106.01 839,006 -2.46(-2.27%)
Nov 29, 2013 108.48 109.66 108.09 108.47 377,075 +0.31(+0.29%)
Nov 27, 2013 108.85 109.52 107.70 108.16 629,939 -0.56(-0.52%)
Nov 26, 2013 107.57 109.35 107.14 108.72 829,900 +1.31(+1.22%)
Nov 25, 2013 106.71 108.20 106.20 107.41 1,114,551 +0.70(+0.66%)
Nov 22, 2013 106.62 107.50 106.05 106.71 1,177,426 +0.04(+0.03%)
Nov 21, 2013 103.22 106.84 103.22 106.67 1,316,601 +3.27(+3.17%)
Nov 20, 2013 105.98 107.04 102.61 103.40 1,585,993 -2.58(-2.44%)
Nov 19, 2013 105.53 107.68 104.66 105.98 1,265,694 -0.91(-0.85%)
Nov 18, 2013 107.58 108.59 106.67 106.89 1,687,416 -0.21(-0.20%)
Nov 15, 2013 106.44 108.12 105.84 107.11 2,219,085 +1.27(+1.20%)
Nov 14, 2013 102.65 106.82 102.65 105.83 1,987,806 +3.41(+3.33%)
Nov 13, 2013 100.33 102.63 100.33 102.43 1,005,868 +1.50(+1.48%)
Nov 12, 2013 100.82 101.59 99.77 100.93 1,195,471 +0.18(+0.18%)
Nov 11, 2013 102.38 102.88 100.33 100.75 1,499,671 -1.94(-1.89%)
Nov 08, 2013 101.82 102.69 100.86 102.69 964,359 +0.92(+0.90%)
Nov 07, 2013 104.37 105.44 101.66 101.77 1,193,874 -1.82(-1.76%)
Nov 06, 2013 104.37 105.15 103.36 103.59 1,050,669 -0.93(-0.89%)
Nov 05, 2013 105.62 105.68 103.92 104.52 1,164,273 -1.70(-1.60%)
Nov 04, 2013 104.80 106.26 104.58 106.23 960,157 +2.26(+2.18%)
Nov 01, 2013 103.23 104.12 102.61 103.97 1,102,049 +0.74(+0.72%)
Oct 31, 2013 103.61 104.58 102.69 103.22 1,171,521 -0.72(-0.69%)
Oct 30, 2013 105.34 105.67 102.40 103.94 1,374,400 -1.34(-1.28%)
Oct 29, 2013 103.44 105.30 103.14 105.29 1,260,314 +2.08(+2.01%)
Oct 28, 2013 103.57 104.15 102.30 103.21 799,086 -0.13(-0.13%)
Oct 25, 2013 104.35 104.57 101.94 103.34 1,008,366 -0.76(-0.73%)
Oct 24, 2013 102.21 104.36 101.59 104.11 1,541,853 +2.02(+1.98%)
Oct 23, 2013 103.05 103.98 101.62 102.08 1,770,855 -1.27(-1.22%)
Oct 22, 2013 99.57 104.23 97.57 103.35 5,869,648 +10.76(+11.62%)
Oct 21, 2013 94.20 95.44 91.47 92.59 3,357,632 -1.74(-1.84%)
Oct 18, 2013 96.12 96.17 93.60 94.33 1,516,238 -0.90(-0.94%)
Oct 17, 2013 93.92 95.35 93.30 95.23 1,696,281 +0.68(+0.72%)
Oct 16, 2013 94.11 95.07 92.96 94.55 1,564,986 +1.19(+1.28%)
Oct 15, 2013 92.80 93.77 91.60 93.35 2,384,320 +0.54(+0.58%)
Oct 14, 2013 98.10 98.10 91.35 92.82 5,233,209 -6.45(-6.50%)
Oct 11, 2013 98.74 99.29 97.79 99.27 637,828 +0.75(+0.76%)
Oct 10, 2013 97.21 99.24 96.61 98.52 1,022,237 +2.28(+2.37%)
Oct 09, 2013 94.53 97.61 93.94 96.24 1,585,034 +1.46(+1.54%)
Oct 08, 2013 96.12 97.21 94.49 94.78 1,599,819 -1.81(-1.87%)
Oct 07, 2013 97.56 98.09 96.22 96.59 1,635,360 -2.16(-2.18%)
Oct 04, 2013 98.56 99.72 97.69 98.75 1,279,756 +0.18(+0.19%)
Oct 03, 2013 100.05 100.61 97.60 98.56 2,655,265 -1.56(-1.55%)
Oct 02, 2013 101.30 101.46 99.26 100.12 3,139,937 -2.17(-2.12%)
Oct 01, 2013 103.25 104.00 101.81 102.29 1,788,709 -1.24(-1.20%)
Sep 30, 2013 102.85 104.15 102.01 103.53 976,336 -0.69(-0.66%)
Sep 27, 2013 104.26 105.34 103.76 104.21 625,903 -0.18(-0.17%)
Sep 26, 2013 105.49 105.94 103.76 104.39 1,156,954 -0.60(-0.57%)
Sep 25, 2013 105.02 105.79 103.93 104.99 1,089,453 -0.19(-0.18%)
Sep 24, 2013 103.44 106.38 103.14 105.18 1,145,431 +1.75(+1.69%)
Sep 23, 2013 104.77 104.83 102.14 103.44 1,079,378 -1.23(-1.18%)
Sep 20, 2013 106.21 106.58 104.53 104.67 1,781,298 -1.17(-1.11%)
Sep 19, 2013 106.47 107.34 105.32 105.84 2,009,456 -0.07(-0.07%)
Sep 18, 2013 102.23 105.91 100.34 105.91 2,513,290 +4.79(+4.74%)
Sep 17, 2013 99.81 101.80 99.33 101.12 1,344,417 +1.27(+1.27%)
Sep 16, 2013 99.54 99.91 98.44 99.85 2,181,544 +3.00(+3.09%)
Sep 13, 2013 95.94 96.99 95.25 96.85 1,046,401 +1.46(+1.53%)
Sep 12, 2013 95.99 96.90 95.09 95.39 948,773 -0.61(-0.63%)
Sep 11, 2013 96.85 97.16 95.34 96.00 1,650,293 -0.83(-0.85%)
Sep 10, 2013 96.40 96.85 95.43 96.82 801,878 +0.95(+0.99%)
Sep 09, 2013 93.47 96.47 92.99 95.88 1,287,903 +3.00(+3.24%)
Sep 06, 2013 92.34 93.67 91.04 92.87 1,091,827 +1.34(+1.46%)
Sep 05, 2013 93.04 93.33 91.47 91.54 792,897 -1.61(-1.73%)
Sep 04, 2013 90.79 93.32 90.64 93.15 1,385,339 +2.26(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.