Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	81.32	83.16	81.25	82.89	1,962,680	+1.56(+1.92%)
Mar 27, 2013	79.23	81.56	79.22	81.32	2,170,638	+1.36(+1.70%)
Mar 26, 2013	80.28	80.32	79.63	79.97	1,083,534	+0.37(+0.47%)
Mar 25, 2013	80.38	80.98	79.07	79.60	1,431,157	-0.44(-0.55%)
Mar 22, 2013	80.04	80.38	79.24	80.04	779,735	+0.38(+0.48%)
Mar 21, 2013	80.98	81.10	79.46	79.65	1,201,311	-1.71(-2.10%)
Mar 20, 2013	81.16	82.09	80.72	81.36	1,045,505	+0.78(+0.96%)
Mar 19, 2013	80.64	81.23	79.65	80.58	1,286,938	+0.23(+0.29%)
Mar 18, 2013	79.97	80.95	78.81	80.35	986,270	-0.25(-0.31%)
Mar 15, 2013	81.79	82.26	80.39	80.60	2,233,408	-1.60(-1.95%)
Mar 14, 2013	82.81	83.16	81.93	82.21	1,863,747	-0.45(-0.54%)
Mar 13, 2013	83.09	83.30	81.74	82.65	1,656,389	-0.51(-0.61%)
Mar 12, 2013	83.27	83.64	82.46	83.16	1,448,340	-0.30(-0.36%)
Mar 11, 2013	82.40	83.74	82.40	83.47	2,220,270	+1.08(+1.31%)
Mar 08, 2013	82.42	83.47	81.53	82.39	2,457,575	+1.17(+1.44%)
Mar 07, 2013	82.76	82.78	81.16	81.22	2,383,860	-1.70(-2.05%)
Mar 06, 2013	83.20	83.96	82.52	82.92	2,537,668	-0.26(-0.31%)
Mar 05, 2013	82.53	83.96	82.01	83.18	2,989,989	+1.06(+1.30%)
Mar 04, 2013	79.74	82.30	79.48	82.12	2,977,484	+2.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.