Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.38	46.78	45.15	46.12	2,956,048	-0.75(-1.59%)
Jul 28, 2011	47.68	48.12	46.78	46.87	2,363,270	-0.69(-1.44%)
Jul 27, 2011	47.52	48.16	47.20	47.56	2,746,040	-0.17(-0.35%)
Jul 26, 2011	47.90	48.30	47.64	47.72	2,024,218	-0.10(-0.21%)
Jul 25, 2011	47.95	48.34	47.68	47.82	2,514,334	-0.47(-0.98%)
Jul 22, 2011	48.60	49.06	48.20	48.30	2,596,294	-0.19(-0.40%)
Jul 21, 2011	49.57	49.73	47.98	48.49	7,314,142	-1.91(-3.78%)
Jul 20, 2011	50.05	50.57	49.92	50.40	2,548,780	+0.38(+0.76%)
Jul 19, 2011	49.95	50.35	49.48	50.02	3,992,662	-0.35(-0.70%)
Jul 18, 2011	50.42	51.28	50.12	50.37	1,788,607	-0.15(-0.30%)
Jul 15, 2011	51.31	51.31	50.18	50.52	2,066,663	-0.53(-1.04%)
Jul 14, 2011	52.29	52.31	50.97	51.06	1,651,769	-1.01(-1.93%)
Jul 13, 2011	52.55	53.17	51.97	52.06	1,179,489	-0.03(-0.05%)
Jul 12, 2011	52.41	52.97	52.05	52.09	1,338,248	-0.37(-0.70%)
Jul 11, 2011	53.47	53.62	52.23	52.45	2,415,466	-1.55(-2.87%)
Jul 08, 2011	54.15	54.26	53.57	54.01	1,450,522	-0.63(-1.15%)
Jul 07, 2011	54.55	55.11	54.43	54.63	1,849,199	+0.71(+1.32%)
Jul 06, 2011	54.19	54.31	53.77	53.92	1,625,449	-0.59(-1.08%)
Jul 05, 2011	55.13	55.13	54.05	54.51	1,381,455	-0.65(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.