Indicators

Whirlpool Corp (NY: WHR )

90.84 -0.53 (-0.59%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	140.75	142.73	140.31	141.73	608,941	+0.67(+0.47%)
Sep 28, 2017	139.54	141.34	139.02	141.06	1,057,436	+1.57(+1.12%)
Sep 27, 2017	139.93	140.04	138.18	139.49	983,127	-0.08(-0.06%)
Sep 26, 2017	136.62	140.04	136.16	139.57	1,323,022	+3.34(+2.45%)
Sep 25, 2017	134.51	137.02	134.34	136.23	1,062,844	+1.58(+1.18%)
Sep 22, 2017	132.83	136.36	132.72	134.65	1,223,193	+1.95(+1.47%)
Sep 21, 2017	131.35	132.87	130.69	132.70	766,338	+1.78(+1.36%)
Sep 20, 2017	131.45	131.98	130.58	130.92	931,070	-0.52(-0.40%)
Sep 19, 2017	131.25	131.92	130.25	131.45	1,067,701	+0.17(+0.13%)
Sep 18, 2017	132.41	132.57	130.70	131.28	724,608	-0.78(-0.59%)
Sep 15, 2017	133.03	133.79	131.09	132.06	1,531,301	-2.51(-1.87%)
Sep 14, 2017	134.17	135.48	133.62	134.57	1,022,019	-0.58(-0.43%)
Sep 13, 2017	135.81	136.01	133.48	135.16	690,912	-0.35(-0.26%)
Sep 12, 2017	133.88	135.56	133.60	135.50	670,812	+2.10(+1.58%)
Sep 11, 2017	133.38	134.96	133.06	133.40	1,171,249	+1.01(+0.76%)
Sep 08, 2017	129.23	132.44	129.12	132.39	813,078	+2.56(+1.97%)
Sep 07, 2017	131.18	131.18	129.46	129.83	948,570	-0.95(-0.73%)
Sep 06, 2017	132.45	132.62	129.75	130.78	1,014,653	-1.49(-1.13%)
Sep 05, 2017	132.94	133.01	131.00	132.28	625,423	-0.88(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.