Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 190.40 191.18 186.90 187.71 1,046,793 -4.34(-2.26%)
Nov 29, 2021 195.69 196.38 191.58 192.05 418,311 -2.78(-1.42%)
Nov 26, 2021 192.93 195.84 199.36 194.83 384,742 -4.53(-2.27%)
Nov 24, 2021 198.21 200.86 196.61 199.36 369,135 -0.01(-0.00%)
Nov 23, 2021 198.97 200.37 197.24 199.37 391,735 +0.56(+0.28%)
Nov 22, 2021 198.38 201.07 197.48 198.81 479,231 +1.15(+0.58%)
Nov 19, 2021 198.37 200.71 197.41 197.66 469,246 -0.28(-0.14%)
Nov 18, 2021 200.98 197.92 196.92 197.94 572,643 -1.65(-0.83%)
Nov 17, 2021 201.11 201.64 198.09 199.59 465,999 -1.97(-0.98%)
Nov 16, 2021 201.05 203.24 199.82 201.56 590,006 +0.63(+0.32%)
Nov 15, 2021 199.97 203.75 199.53 200.92 799,347 +1.98(+1.00%)
Nov 12, 2021 193.68 200.17 193.28 198.94 911,130 +6.14(+3.19%)
Nov 11, 2021 189.88 194.61 188.89 192.80 688,603 +3.33(+1.76%)
Nov 10, 2021 188.99 189.47 612,138 +0.04(+0.02%)
Nov 09, 2021 186.97 190.31 186.88 189.42 500,919 +2.11(+1.13%)
Nov 08, 2021 186.90 188.38 185.44 187.31 477,113 +0.39(+0.21%)
Nov 05, 2021 188.69 190.47 186.00 186.92 595,559 -0.03(-0.02%)
Nov 04, 2021 187.45 190.22 185.48 186.95 578,788 +0.09(+0.05%)
Nov 03, 2021 185.35 190.71 184.23 186.86 1,029,788 +2.25(+1.22%)
Nov 02, 2021 183.85 185.31 181.74 184.62 721,614 +0.85(+0.46%)
Nov 01, 2021 181.38 184.45 181.23 183.77 709,452 +3.11(+1.72%)
Oct 29, 2021 180.47 183.04 179.60 180.66 850,439 +0.56(+0.31%)
Oct 28, 2021 174.31 180.49 173.57 180.10 815,172 +6.92(+4.00%)
Oct 27, 2021 177.00 178.56 172.84 173.18 949,929 -3.34(-1.89%)
Oct 26, 2021 179.94 175.34 176.52 922,933 -2.03(-1.14%)
Oct 25, 2021 178.47 182.50 178.32 178.55 1,452,505 -4.34(-2.38%)
Oct 22, 2021 172.08 184.77 171.46 182.89 2,781,542 +4.75(+2.66%)
Oct 21, 2021 177.94 179.59 176.54 178.15 1,321,128 -1.15(-0.64%)
Oct 20, 2021 176.21 180.03 176.21 179.29 759,789 +3.09(+1.75%)
Oct 19, 2021 178.13 178.13 176.12 176.21 625,064 -0.85(-0.48%)
Oct 18, 2021 175.66 177.47 174.63 177.06 545,368 -0.08(-0.04%)
Oct 15, 2021 177.38 180.31 176.56 177.13 676,431 +1.74(+0.99%)
Oct 14, 2021 171.09 175.85 170.57 175.40 947,644 +5.52(+3.25%)
Oct 13, 2021 172.00 172.00 168.59 169.88 849,156 -1.22(-0.72%)
Oct 12, 2021 169.92 172.22 168.51 171.10 666,582 +1.06(+0.62%)
Oct 11, 2021 170.28 172.47 168.65 170.04 684,863 -0.28(-0.17%)
Oct 08, 2021 176.05 176.52 170.16 170.32 826,355 -5.29(-3.01%)
Oct 07, 2021 174.61 178.90 174.59 175.61 710,899 +3.35(+1.94%)
Oct 06, 2021 174.29 175.13 168.77 172.26 1,089,511 -2.50(-1.43%)
Oct 05, 2021 175.28 177.89 173.87 174.76 719,138 -1.18(-0.67%)
Oct 04, 2021 175.32 179.96 175.32 175.94 849,659 +0.10(+0.06%)
Oct 01, 2021 175.84 176.81 172.28 175.84 686,467 +1.16(+0.66%)
Sep 30, 2021 182.12 182.12 174.57 174.68 947,774 -6.66(-3.67%)
Sep 29, 2021 181.64 182.34 180.73 181.34 376,169 +0.96(+0.53%)
Sep 28, 2021 181.15 182.98 178.90 180.38 490,248 -1.39(-0.76%)
Sep 27, 2021 180.02 184.07 180.02 181.77 486,334 +1.69(+0.94%)
Sep 24, 2021 179.20 181.15 178.85 180.08 516,015 +0.98(+0.55%)
Sep 23, 2021 179.71 181.96 178.66 179.10 640,467 +1.41(+0.80%)
Sep 22, 2021 178.18 178.98 177.21 177.69 657,069 +1.47(+0.84%)
Sep 21, 2021 180.54 180.83 175.66 176.22 552,087 -2.91(-1.63%)
Sep 20, 2021 176.53 179.59 175.59 179.13 733,947 -1.35(-0.75%)
Sep 17, 2021 181.39 182.68 178.77 180.49 1,139,771 -1.76(-0.97%)
Sep 16, 2021 185.11 186.13 182.04 182.25 620,525 -3.93(-2.11%)
Sep 15, 2021 184.77 187.76 183.74 186.18 768,022 +0.88(+0.48%)
Sep 14, 2021 188.34 188.52 184.91 185.29 761,823 -2.08(-1.11%)
Sep 13, 2021 186.37 188.51 185.09 187.37 880,916 +2.51(+1.36%)
Sep 10, 2021 186.68 188.06 184.62 184.86 781,379 -1.28(-0.69%)
Sep 09, 2021 185.93 188.20 184.82 186.15 653,999 +0.95(+0.51%)
Sep 08, 2021 185.60 186.06 182.74 185.20 689,495 -1.13(-0.61%)
Sep 07, 2021 192.37 193.38 186.14 186.33 714,395 -7.22(-3.73%)
Sep 03, 2021 193.73 195.17 192.15 193.54 492,218 -0.48(-0.25%)
Sep 02, 2021 192.33 194.99 191.21 194.02 656,172 +2.32(+1.21%)
Sep 01, 2021 189.84 192.71 189.25 191.70 677,163 +1.88(+0.99%)
Aug 31, 2021 192.18 192.21 188.90 189.82 661,072 -2.05(-1.07%)
Aug 30, 2021 194.67 195.01 191.86 191.87 509,188 -1.73(-0.89%)
Aug 27, 2021 190.21 194.80 190.16 193.60 413,877 +4.15(+2.19%)
Aug 26, 2021 190.86 191.09 188.70 189.46 292,658 -1.17(-0.62%)
Aug 25, 2021 189.08 193.20 189.08 190.63 449,925 +2.34(+1.24%)
Aug 24, 2021 188.71 189.92 187.21 188.29 439,782 +0.76(+0.40%)
Aug 23, 2021 189.91 189.91 186.75 187.53 356,852 -0.83(-0.44%)
Aug 20, 2021 186.79 189.63 186.45 188.36 339,496 +1.57(+0.84%)
Aug 19, 2021 185.78 188.81 184.44 186.78 361,844 -0.79(-0.42%)
Aug 18, 2021 189.91 191.87 187.44 187.57 439,846 -3.06(-1.60%)
Aug 17, 2021 195.81 195.81 188.24 190.63 482,827 -7.66(-3.86%)
Aug 16, 2021 197.50 199.50 194.97 198.29 414,787 +0.31(+0.16%)
Aug 13, 2021 196.53 198.69 196.39 197.98 485,517 +1.46(+0.74%)
Aug 12, 2021 195.91 197.82 194.86 196.52 490,258 +1.06(+0.54%)
Aug 11, 2021 189.80 195.90 189.41 195.46 764,889 +5.52(+2.91%)
Aug 10, 2021 188.45 192.06 187.71 189.94 662,151 +2.01(+1.07%)
Aug 09, 2021 187.35 189.85 186.52 187.93 329,995 +0.13(+0.07%)
Aug 06, 2021 189.28 191.38 187.72 187.80 457,591 -1.08(-0.57%)
Aug 05, 2021 189.17 191.04 188.23 188.88 450,791 +0.94(+0.50%)
Aug 04, 2021 190.79 192.39 187.85 187.95 451,838 -3.60(-1.88%)
Aug 03, 2021 189.21 193.42 187.84 191.55 595,801 +2.89(+1.53%)
Aug 02, 2021 190.11 192.16 188.33 188.66 437,025 +0.02(+0.01%)
Jul 30, 2021 190.65 193.64 188.46 188.65 612,758 -2.51(-1.31%)
Jul 29, 2021 188.61 192.09 188.59 191.16 660,433 +3.92(+2.09%)
Jul 28, 2021 187.55 188.70 185.10 187.24 614,978 +0.39(+0.21%)
Jul 27, 2021 185.86 189.34 184.35 186.85 812,948 -0.63(-0.34%)
Jul 26, 2021 187.33 189.03 185.10 187.48 816,007 +0.55(+0.30%)
Jul 23, 2021 184.89 187.52 183.50 186.93 1,139,892 +4.12(+2.25%)
Jul 22, 2021 184.69 184.82 177.29 182.81 2,131,759 -2.19(-1.18%)
Jul 21, 2021 182.97 187.31 182.94 184.99 1,559,498 +3.47(+1.91%)
Jul 20, 2021 179.36 182.07 175.37 181.53 1,733,139 +0.67(+0.37%)
Jul 19, 2021 184.58 184.58 179.36 180.85 961,763 -6.36(-3.40%)
Jul 16, 2021 190.03 191.05 186.87 187.22 402,060 -2.63(-1.39%)
Jul 15, 2021 187.34 190.19 187.34 189.85 344,451 +1.38(+0.73%)
Jul 14, 2021 187.70 190.40 187.36 188.47 499,683 +2.21(+1.18%)
Jul 13, 2021 190.38 190.82 186.06 186.26 673,723 -5.32(-2.78%)
Jul 12, 2021 191.12 192.42 189.46 191.58 662,254 -0.03(-0.01%)
Jul 09, 2021 189.40 191.91 189.29 191.61 611,213 +4.41(+2.36%)
Jul 08, 2021 186.13 189.20 183.93 187.20 674,256 -2.08(-1.10%)
Jul 07, 2021 187.05 190.94 186.56 189.28 997,122 +4.28(+2.32%)
Jul 06, 2021 189.46 189.46 183.29 184.99 1,018,594 -4.46(-2.36%)
Jul 02, 2021 187.50 189.75 186.61 189.46 627,460 +2.51(+1.34%)
Jul 01, 2021 186.54 188.01 185.28 186.94 605,693 +1.29(+0.70%)
Jun 30, 2021 184.58 185.92 184.28 185.65 505,008 +0.23(+0.12%)
Jun 29, 2021 184.88 187.12 184.44 185.42 422,027 +1.80(+0.98%)
Jun 28, 2021 183.29 184.78 182.49 183.62 428,104 -0.37(-0.20%)
Jun 25, 2021 184.15 186.00 183.12 183.99 513,886 +1.12(+0.61%)
Jun 24, 2021 183.61 184.49 181.47 182.87 565,120 +0.21(+0.12%)
Jun 23, 2021 183.89 184.57 181.88 182.65 379,228 -0.94(-0.51%)
Jun 22, 2021 182.67 184.24 180.74 183.59 488,807 +0.92(+0.50%)
Jun 21, 2021 180.95 183.93 180.71 182.67 630,522 +3.36(+1.87%)
Jun 18, 2021 177.40 180.35 176.36 179.31 1,148,831 -0.58(-0.32%)
Jun 17, 2021 183.08 184.28 176.02 179.89 979,717 -3.17(-1.73%)
Jun 16, 2021 187.73 188.11 181.87 183.06 1,041,310 -5.22(-2.77%)
Jun 15, 2021 188.48 189.60 186.29 188.28 762,780 +0.01(+0.00%)
Jun 14, 2021 191.59 191.59 187.12 188.27 641,884 -4.11(-2.14%)
Jun 11, 2021 190.29 192.57 189.56 192.38 734,905 +2.79(+1.47%)
Jun 10, 2021 195.99 196.05 188.88 189.59 1,171,291 -6.17(-3.15%)
Jun 09, 2021 198.41 199.56 195.61 195.76 696,009 -2.63(-1.33%)
Jun 08, 2021 200.23 201.04 198.32 198.40 509,687 -2.39(-1.19%)
Jun 07, 2021 201.31 202.87 199.65 200.78 528,798 +1.92(+0.96%)
Jun 04, 2021 199.08 200.01 196.70 198.87 588,606 -0.36(-0.18%)
Jun 03, 2021 201.03 201.84 198.80 199.22 436,186 -2.40(-1.19%)
Jun 02, 2021 203.43 203.43 200.53 201.62 522,512 -0.89(-0.44%)
Jun 01, 2021 203.45 204.58 200.62 202.52 514,857 +0.63(+0.31%)
May 28, 2021 206.80 206.95 201.57 201.89 643,947 -3.64(-1.77%)
May 27, 2021 203.87 205.78 202.38 205.52 1,114,787 +3.33(+1.65%)
May 26, 2021 201.70 203.62 200.83 202.19 633,228 +0.81(+0.40%)
May 25, 2021 200.96 202.08 199.87 201.38 551,897 +1.28(+0.64%)
May 24, 2021 202.56 202.63 199.50 200.11 613,472 -1.58(-0.79%)
May 21, 2021 202.78 205.00 200.96 201.69 651,470 -0.12(-0.06%)
May 20, 2021 202.06 202.77 198.47 201.81 635,785 -0.45(-0.22%)
May 19, 2021 199.55 203.55 195.13 202.26 956,025 -1.34(-0.66%)
May 18, 2021 208.00 208.25 203.46 203.60 570,200 -4.24(-2.04%)
May 17, 2021 211.01 211.35 205.24 207.84 668,333 -1.02(-0.49%)
May 14, 2021 210.26 211.53 208.75 208.86 456,316 +0.44(+0.21%)
May 13, 2021 202.99 209.47 202.75 208.42 564,119 +5.25(+2.58%)
May 12, 2021 208.05 208.38 200.91 203.17 930,378 -5.26(-2.52%)
May 11, 2021 210.08 212.10 206.02 208.43 662,334 -4.73(-2.22%)
May 10, 2021 215.37 218.13 212.58 213.16 831,824 -0.97(-0.45%)
May 07, 2021 210.76 215.22 208.69 214.13 767,273 +2.31(+1.09%)
May 06, 2021 210.26 213.00 209.29 211.82 629,288 +2.85(+1.37%)
May 05, 2021 207.99 210.70 206.51 208.97 743,125 +2.72(+1.32%)
May 04, 2021 204.31 206.41 201.91 206.25 569,286 +2.28(+1.12%)
May 03, 2021 201.59 205.72 201.29 203.97 785,823 +3.81(+1.90%)
Apr 30, 2021 201.20 201.66 198.31 200.16 725,074 -1.58(-0.78%)
Apr 29, 2021 200.37 202.16 198.37 201.75 486,433 +2.43(+1.22%)
Apr 28, 2021 202.32 202.36 198.32 199.32 561,610 -3.31(-1.63%)
Apr 27, 2021 200.98 203.44 199.78 202.63 578,215 +2.74(+1.37%)
Apr 26, 2021 202.03 202.54 197.88 199.88 848,910 -2.39(-1.18%)
Apr 23, 2021 199.36 204.18 198.32 202.27 1,478,854 +4.87(+2.47%)
Apr 22, 2021 202.66 208.45 194.25 197.40 2,069,050 -1.28(-0.64%)
Apr 21, 2021 196.73 200.50 195.83 198.68 1,509,063 -1.48(-0.74%)
Apr 20, 2021 202.53 203.59 197.11 200.16 956,814 +1.00(+0.50%)
Apr 19, 2021 200.45 201.61 197.46 199.16 640,344 +0.39(+0.20%)
Apr 16, 2021 197.01 200.49 196.84 198.78 670,380 +3.32(+1.70%)
Apr 15, 2021 197.66 197.66 193.92 195.46 716,811 -0.91(-0.47%)
Apr 14, 2021 196.71 197.94 195.90 196.37 508,589 -1.47(-0.74%)
Apr 13, 2021 200.36 200.75 195.63 197.84 587,460 -3.23(-1.61%)
Apr 12, 2021 201.25 201.68 198.99 201.07 519,599 +0.45(+0.22%)
Apr 09, 2021 198.72 200.82 197.62 200.62 434,714 +2.57(+1.30%)
Apr 08, 2021 195.59 199.30 193.80 198.05 790,475 +3.03(+1.55%)
Apr 07, 2021 197.28 198.92 193.87 195.02 600,493 -3.39(-1.71%)
Apr 06, 2021 198.69 200.54 196.40 198.40 840,793 +0.73(+0.37%)
Apr 05, 2021 192.67 198.23 190.34 197.67 1,041,409 +6.95(+3.64%)
Apr 01, 2021 187.09 191.03 185.99 190.72 859,977 +4.19(+2.25%)
Mar 31, 2021 187.18 188.33 184.76 186.53 584,572 +0.09(+0.05%)
Mar 30, 2021 182.46 186.63 182.00 186.44 668,788 +2.87(+1.56%)
Mar 29, 2021 189.65 190.89 183.56 183.57 565,620 -5.28(-2.80%)
Mar 26, 2021 184.76 189.04 182.45 188.85 387,698 +5.90(+3.22%)
Mar 25, 2021 178.65 183.23 176.42 182.95 515,955 +4.28(+2.40%)
Mar 24, 2021 182.20 184.31 178.67 178.67 561,247 -2.31(-1.28%)
Mar 23, 2021 185.13 187.93 179.85 180.98 548,729 -6.57(-3.50%)
Mar 22, 2021 184.80 188.62 182.17 187.55 776,825 +2.62(+1.41%)
Mar 19, 2021 182.55 186.91 182.28 184.93 1,923,491 +2.73(+1.50%)
Mar 18, 2021 183.09 187.50 181.18 182.20 752,911 -0.89(-0.49%)
Mar 17, 2021 178.40 183.20 178.13 183.09 609,797 +3.48(+1.94%)
Mar 16, 2021 180.40 182.33 179.31 179.61 655,371 -0.63(-0.35%)
Mar 15, 2021 176.88 180.30 175.09 180.24 652,238 +4.30(+2.44%)
Mar 12, 2021 173.68 176.68 172.74 175.94 517,167 +1.90(+1.09%)
Mar 11, 2021 174.34 176.81 173.15 174.05 567,950 +0.77(+0.44%)
Mar 10, 2021 168.49 174.50 167.61 173.28 739,513 +4.95(+2.94%)
Mar 09, 2021 172.43 174.46 168.32 168.32 750,083 -2.67(-1.56%)
Mar 08, 2021 165.80 174.38 165.10 170.99 1,138,732 +5.71(+3.45%)
Mar 05, 2021 159.56 166.11 156.55 165.29 864,702 +7.22(+4.57%)
Mar 04, 2021 161.15 164.23 155.55 158.06 786,935 -3.61(-2.23%)
Mar 03, 2021 164.27 166.17 160.85 161.67 636,356 -2.57(-1.57%)
Mar 02, 2021 167.94 169.56 164.23 164.24 654,838 -3.12(-1.86%)
Mar 01, 2021 163.58 167.77 163.09 167.36 804,510 +6.45(+4.01%)
Feb 26, 2021 160.58 163.27 158.31 160.91 786,501 +1.66(+1.04%)
Feb 25, 2021 161.66 164.41 157.36 159.25 706,530 -3.51(-2.16%)
Feb 24, 2021 162.17 164.09 160.41 162.76 683,924 +0.60(+0.37%)
Feb 23, 2021 160.03 162.62 156.44 162.17 711,774 +0.10(+0.06%)
Feb 22, 2021 163.95 164.28 160.86 162.06 771,631 -2.23(-1.36%)
Feb 19, 2021 160.59 166.18 160.59 164.29 732,879 +3.72(+2.32%)
Feb 18, 2021 163.18 164.12 159.19 160.58 710,201 -2.56(-1.57%)
Feb 17, 2021 164.20 164.60 162.75 163.14 563,259 -1.88(-1.14%)
Feb 16, 2021 169.37 169.47 163.93 165.03 716,152 -3.13(-1.86%)
Feb 12, 2021 164.15 168.52 164.08 168.15 551,562 +2.80(+1.69%)
Feb 11, 2021 166.05 167.18 163.35 165.35 535,197 -0.87(-0.52%)
Feb 10, 2021 168.63 169.82 164.59 166.22 589,199 -1.40(-0.84%)
Feb 09, 2021 168.57 169.69 167.06 167.62 646,128 -0.95(-0.56%)
Feb 08, 2021 164.03 168.95 163.07 168.57 899,750 +5.77(+3.54%)
Feb 05, 2021 159.09 163.54 156.87 162.81 1,166,734 +4.77(+3.02%)
Feb 04, 2021 160.38 161.71 156.95 158.04 965,621 -2.69(-1.67%)
Feb 03, 2021 160.12 162.78 157.38 160.73 826,787 +0.83(+0.52%)
Feb 02, 2021 157.42 160.54 154.88 159.90 1,092,992 +2.99(+1.90%)
Feb 01, 2021 156.46 158.19 151.76 156.91 1,159,744 +1.24(+0.79%)
Jan 29, 2021 163.70 164.16 155.46 155.67 1,797,006 -8.00(-4.89%)
Jan 28, 2021 172.38 173.49 160.84 163.67 2,928,843 -14.97(-8.38%)
Jan 27, 2021 172.38 180.56 171.58 178.64 2,096,367 +5.03(+2.90%)
Jan 26, 2021 170.76 175.11 169.21 173.61 899,274 +2.86(+1.67%)
Jan 25, 2021 167.85 177.28 167.85 170.75 1,367,495 +4.04(+2.43%)
Jan 22, 2021 162.75 166.80 161.10 166.71 712,905 +2.66(+1.62%)
Jan 21, 2021 164.86 166.13 163.63 164.05 746,991 -0.55(-0.34%)
Jan 20, 2021 167.85 170.81 163.90 164.60 1,031,164 -2.52(-1.51%)
Jan 19, 2021 164.01 169.52 163.74 167.13 778,457 +3.51(+2.14%)
Jan 15, 2021 161.68 164.20 160.31 163.62 870,681 +1.41(+0.87%)
Jan 14, 2021 160.91 163.36 159.47 162.22 1,234,251 +0.76(+0.47%)
Jan 13, 2021 156.45 163.95 155.73 161.46 1,364,881 +6.47(+4.17%)
Jan 12, 2021 152.69 155.32 151.37 154.99 1,254,240 +3.45(+2.28%)
Jan 11, 2021 149.41 153.07 149.24 151.54 798,879 +0.54(+0.36%)
Jan 08, 2021 153.61 154.40 148.26 151.00 970,435 -2.46(-1.61%)
Jan 07, 2021 149.82 154.15 148.58 153.47 731,846 +3.24(+2.16%)
Jan 06, 2021 150.55 153.06 147.56 150.23 1,089,269 -0.09(-0.06%)
Jan 05, 2021 148.67 150.58 144.10 150.32 1,200,296 +1.54(+1.04%)
Jan 04, 2021 153.48 153.65 147.50 148.78 1,054,385 -3.02(-1.99%)
Dec 31, 2020 151.80 151.80 151.80 443,548 -3.28(-2.11%)
Dec 30, 2020 154.88 156.29 154.50 155.08 443,548 +1.00(+0.65%)
Dec 29, 2020 155.76 156.71 152.49 154.08 474,576 -1.67(-1.07%)
Dec 28, 2020 163.06 163.17 155.70 155.76 679,807 -6.74(-4.15%)
Dec 24, 2020 159.91 162.67 158.63 162.49 359,781 +3.07(+1.93%)
Dec 23, 2020 158.67 160.72 157.78 159.42 516,587 +1.48(+0.94%)
Dec 22, 2020 156.44 158.76 155.93 157.94 539,675 +0.98(+0.63%)
Dec 21, 2020 155.87 157.66 153.87 156.96 595,576 -1.47(-0.93%)
Dec 18, 2020 160.57 161.21 156.82 158.43 1,655,400 -2.00(-1.25%)
Dec 17, 2020 158.96 160.43 157.04 160.43 771,167 +3.08(+1.96%)
Dec 16, 2020 159.29 161.14 156.82 157.35 666,692 -1.30(-0.82%)
Dec 15, 2020 155.57 159.32 154.56 158.65 713,432 +3.87(+2.50%)
Dec 14, 2020 156.69 157.70 154.68 154.78 786,270 +0.08(+0.05%)
Dec 11, 2020 153.84 155.98 153.35 154.70 718,731 +1.28(+0.83%)
Dec 10, 2020 154.72 155.36 152.31 153.42 757,956 -2.21(-1.42%)
Dec 09, 2020 157.34 158.77 155.33 155.63 857,320 -0.09(-0.06%)
Dec 08, 2020 157.72 159.50 154.97 155.72 655,884 -3.11(-1.96%)
Dec 07, 2020 154.81 159.17 154.02 158.84 927,969 +4.02(+2.60%)
Dec 04, 2020 157.23 158.40 153.91 154.81 828,948 -2.37(-1.51%)
Dec 03, 2020 156.66 157.99 154.29 157.19 1,240,171 +2.62(+1.69%)
Dec 02, 2020 162.96 163.11 154.34 154.57 1,179,060 -8.43(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.