Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.59	36.24	35.54	35.69	1,162,415	+0.10(+0.27%)
Aug 29, 2002	36.29	36.29	35.33	35.59	1,225,031	-0.81(-2.23%)
Aug 28, 2002	36.78	36.78	36.00	36.40	714,653	-0.62(-1.67%)
Aug 27, 2002	36.91	37.38	36.56	37.02	793,387	+0.46(+1.27%)
Aug 26, 2002	36.58	36.86	35.84	36.56	710,313	-0.08(-0.21%)
Aug 23, 2002	37.68	37.71	36.53	36.63	985,728	-1.11(-2.94%)
Aug 22, 2002	36.64	38.13	36.58	37.74	617,010	+1.10(+3.01%)
Aug 21, 2002	36.13	37.07	35.67	36.64	671,101	+0.57(+1.59%)
Aug 20, 2002	36.66	36.66	35.77	36.07	603,371	+0.58(+1.64%)
Aug 16, 2002	35.26	35.52	34.42	35.49	1,234,795	+0.23(+0.64%)
Aug 15, 2002	34.45	35.62	34.43	35.26	1,200,543	+0.84(+2.44%)
Aug 14, 2002	33.21	34.45	32.65	34.42	828,880	+1.22(+3.67%)
Aug 13, 2002	34.00	34.38	33.20	33.20	770,449	-0.92(-2.70%)
Aug 12, 2002	33.71	34.33	33.26	34.12	1,595,144	+0.02(+0.06%)
Aug 07, 2002	34.91	35.03	33.10	34.11	1,092,050	-0.58(-1.67%)
Aug 06, 2002	66.65	35.11	33.97	34.69	1,159,161	+1.36(+4.09%)
Aug 05, 2002	34.09	34.36	33.33	33.33	1,161,795	-0.76(-2.23%)
Aug 02, 2002	35.36	35.36	33.65	34.09	1,231,695	-1.65(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.