Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.18	71.18	69.57	69.70	1,959,002	-0.25(-0.36%)
Apr 27, 2007	69.58	70.16	69.20	69.95	2,251,593	-0.42(-0.60%)
Apr 26, 2007	70.60	71.74	70.17	70.37	3,549,187	-0.23(-0.33%)
Apr 25, 2007	66.57	70.75	66.35	70.60	5,627,743	+2.99(+4.42%)
Apr 24, 2007	63.56	69.45	63.21	67.61	16,324,951	+8.22(+13.84%)
Apr 23, 2007	59.42	59.80	59.30	59.39	1,478,113	-0.08(-0.13%)
Apr 20, 2007	59.52	60.05	59.16	59.47	1,488,610	+0.52(+0.88%)
Apr 19, 2007	58.69	59.06	58.24	58.95	1,681,362	+0.27(+0.46%)
Apr 18, 2007	58.02	58.78	57.93	58.68	2,452,670	+0.69(+1.19%)
Apr 17, 2007	58.60	58.86	57.96	57.99	1,726,697	-0.05(-0.09%)
Apr 16, 2007	58.43	58.88	57.90	58.04	1,629,180	-0.31(-0.53%)
Apr 13, 2007	58.23	58.47	58.02	58.35	1,423,498	+0.34(+0.58%)
Apr 12, 2007	57.77	58.30	57.15	58.02	1,063,723	+0.25(+0.43%)
Apr 11, 2007	57.72	58.44	57.56	57.77	1,961,161	+0.05(+0.09%)
Apr 10, 2007	57.48	57.71	57.23	57.71	1,363,102	+0.35(+0.62%)
Apr 09, 2007	56.80	57.41	56.69	57.36	1,287,796	+0.65(+1.15%)
Apr 05, 2007	56.06	56.90	55.93	56.71	1,360,667	+0.74(+1.32%)
Apr 04, 2007	56.10	56.21	55.68	55.97	1,228,161	+0.02(+0.04%)
Apr 03, 2007	55.91	56.31	55.71	55.95	1,160,005	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.