Indicators

Whirlpool Corp (NY: WHR )

89.96 -0.66 (-0.73%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	59.27	59.35	56.24	56.33	6,563,428	-2.91(-4.92%)
Jan 28, 2011	60.22	60.80	59.04	59.24	3,507,884	-0.90(-1.49%)
Jan 27, 2011	58.58	60.17	58.19	60.14	2,561,372	+1.66(+2.84%)
Jan 26, 2011	58.02	59.12	57.53	58.48	1,670,113	+0.65(+1.13%)
Jan 25, 2011	57.51	57.96	56.99	57.82	1,270,375	+0.14(+0.24%)
Jan 24, 2011	58.37	58.37	57.11	57.69	2,646,192	-0.59(-1.01%)
Jan 21, 2011	57.55	59.09	57.45	58.27	2,986,068	+1.23(+2.15%)
Jan 20, 2011	56.44	57.53	55.96	57.05	1,632,110	+0.41(+0.72%)
Jan 19, 2011	57.48	57.54	56.18	56.64	2,006,419	-0.83(-1.44%)
Jan 18, 2011	58.00	58.11	57.03	57.47	1,342,783	-0.67(-1.14%)
Jan 14, 2011	57.52	58.21	57.34	58.13	1,318,016	+0.51(+0.88%)
Jan 13, 2011	58.94	59.06	57.44	57.63	2,146,086	-1.46(-2.48%)
Jan 12, 2011	58.27	59.29	57.73	59.09	1,931,686	+1.25(+2.16%)
Jan 11, 2011	58.28	58.56	57.63	57.84	1,200,091	-0.07(-0.13%)
Jan 10, 2011	57.58	58.06	56.68	57.91	1,510,776	+0.27(+0.47%)
Jan 07, 2011	58.01	58.75	56.90	57.64	1,869,595	-0.24(-0.42%)
Jan 06, 2011	59.04	59.12	57.51	57.88	2,289,009	-1.26(-2.13%)
Jan 05, 2011	58.27	59.55	58.04	59.14	1,341,854	+0.40(+0.67%)
Jan 04, 2011	59.54	59.83	58.16	58.75	1,472,847	-0.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.