Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 128.27 128.36 127.07 128.13 1,052,990 +0.01(+0.01%)
May 27, 2016 126.41 128.12 128.12 128.12 686,609 +1.73(+1.37%)
May 26, 2016 127.57 128.56 125.88 126.39 856,158 -1.57(-1.23%)
May 25, 2016 128.08 129.48 127.37 127.96 943,013 +0.10(+0.08%)
May 24, 2016 123.25 128.53 123.25 127.86 2,106,645 +5.41(+4.42%)
May 23, 2016 123.25 124.02 122.25 122.44 733,764 -0.90(-0.73%)
May 20, 2016 123.67 124.20 122.20 123.34 1,211,434 +0.31(+0.26%)
May 19, 2016 121.79 123.18 120.77 123.03 1,117,287 +0.51(+0.41%)
May 18, 2016 123.44 124.64 121.83 122.52 1,071,393 -1.30(-1.05%)
May 17, 2016 121.92 124.94 121.57 123.82 1,608,046 +1.58(+1.30%)
May 16, 2016 122.95 123.17 120.40 122.24 2,413,972 -0.83(-0.68%)
May 13, 2016 125.23 126.11 122.78 123.07 1,082,953 -2.06(-1.64%)
May 12, 2016 125.87 127.04 123.51 125.13 1,092,515 -0.60(-0.48%)
May 11, 2016 128.55 128.99 125.47 125.73 1,022,522 -3.58(-2.77%)
May 10, 2016 128.64 130.07 127.83 129.31 996,429 +1.60(+1.25%)
May 09, 2016 128.74 129.41 126.93 127.72 1,004,663 -1.17(-0.91%)
May 06, 2016 127.70 129.45 127.52 128.89 773,916 +0.30(+0.23%)
May 05, 2016 127.88 129.57 127.70 128.59 1,000,152 +0.81(+0.63%)
May 04, 2016 127.97 129.88 126.93 127.78 1,317,049 -1.25(-0.97%)
May 03, 2016 127.75 129.99 126.99 129.03 1,360,184 +0.06(+0.04%)
May 02, 2016 127.65 129.86 127.22 128.97 1,262,391 +1.95(+1.53%)
Apr 29, 2016 127.49 127.86 126.25 127.02 1,210,792 -0.47(-0.37%)
Apr 28, 2016 128.97 130.31 126.99 127.49 1,169,197 -2.53(-1.95%)
Apr 27, 2016 131.42 132.76 128.28 130.02 1,798,113 -0.86(-0.66%)
Apr 26, 2016 127.50 131.03 124.88 130.88 4,575,412 -4.82(-3.55%)
Apr 25, 2016 136.64 137.49 135.03 135.70 1,374,214 -0.93(-0.68%)
Apr 22, 2016 136.73 137.14 135.88 136.63 1,204,983 -0.10(-0.07%)
Apr 21, 2016 137.77 138.35 136.56 136.73 840,282 -0.74(-0.54%)
Apr 20, 2016 138.93 140.08 137.18 137.47 1,414,461 -1.23(-0.89%)
Apr 19, 2016 140.25 141.21 136.44 138.70 1,558,852 +0.11(+0.08%)
Apr 18, 2016 136.11 139.09 136.05 138.59 1,229,467 +2.63(+1.93%)
Apr 15, 2016 135.94 136.74 134.92 135.97 1,088,993 +0.20(+0.15%)
Apr 14, 2016 136.74 136.83 133.93 135.77 1,176,840 -0.88(-0.64%)
Apr 13, 2016 135.64 136.91 135.17 136.64 929,312 +1.58(+1.17%)
Apr 12, 2016 134.00 135.67 133.19 135.07 690,595 +1.20(+0.90%)
Apr 11, 2016 132.93 135.35 132.62 133.87 960,586 +0.68(+0.51%)
Apr 08, 2016 132.93 133.90 132.22 133.19 823,281 +1.57(+1.19%)
Apr 07, 2016 132.40 133.13 130.20 131.62 1,250,978 -1.39(-1.05%)
Apr 06, 2016 132.51 133.78 131.90 133.01 935,888 +0.87(+0.66%)
Apr 05, 2016 132.61 134.33 131.32 132.14 1,176,812 -1.33(-0.99%)
Apr 04, 2016 134.17 134.72 132.81 133.47 1,385,633 -0.24(-0.18%)
Apr 01, 2016 131.38 134.03 130.71 133.71 2,149,443 +2.17(+1.65%)
Mar 31, 2016 129.11 131.73 128.79 131.54 1,642,702 +2.18(+1.69%)
Mar 30, 2016 130.28 130.48 128.89 129.36 1,318,143 +0.04(+0.03%)
Mar 29, 2016 128.75 129.70 126.75 129.32 1,200,105 +0.22(+0.17%)
Mar 28, 2016 128.11 129.89 128.02 129.10 792,987 +1.39(+1.09%)
Mar 24, 2016 126.92 127.72 127.72 127.72 1,109,774 +0.06(+0.05%)
Mar 23, 2016 128.89 129.15 127.53 127.66 923,672 -1.58(-1.22%)
Mar 22, 2016 129.25 129.96 127.87 129.23 1,007,557 -0.21(-0.16%)
Mar 21, 2016 130.00 130.96 128.60 129.44 1,014,665 -0.34(-0.26%)
Mar 18, 2016 129.24 131.04 128.89 129.79 2,249,369 +0.93(+0.72%)
Mar 17, 2016 126.80 129.83 126.23 128.85 1,443,655 +1.77(+1.39%)
Mar 16, 2016 121.85 127.65 121.11 127.08 1,902,800 +3.92(+3.19%)
Mar 15, 2016 121.41 124.40 120.58 123.16 2,118,591 +2.04(+1.69%)
Mar 14, 2016 119.37 122.33 118.90 121.11 1,321,363 +0.98(+0.81%)
Mar 11, 2016 116.99 120.97 116.88 120.14 1,883,437 +4.65(+4.02%)
Mar 10, 2016 116.39 117.29 114.24 115.49 1,205,657 -0.18(-0.16%)
Mar 09, 2016 115.72 116.55 114.47 115.67 984,333 +0.02(+0.02%)
Mar 08, 2016 115.61 116.55 113.72 115.65 1,297,066 -0.44(-0.38%)
Mar 07, 2016 117.07 117.76 115.62 116.09 1,436,975 -1.47(-1.25%)
Mar 04, 2016 115.75 118.30 114.68 117.56 1,517,276 +2.27(+1.97%)
Mar 03, 2016 115.96 116.01 113.64 115.29 1,388,919 -0.56(-0.49%)
Mar 02, 2016 114.74 115.98 114.54 115.85 1,026,753 +0.95(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.