Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 128.20 128.29 127.00 128.06 1,053,565 +0.01(+0.01%)
May 27, 2016 126.34 128.05 128.05 128.05 686,984 +1.73(+1.37%)
May 26, 2016 127.50 128.49 125.81 126.32 856,625 -1.57(-1.23%)
May 25, 2016 128.01 129.41 127.30 127.89 943,527 +0.10(+0.08%)
May 24, 2016 123.19 128.46 123.19 127.79 2,107,794 +5.41(+4.42%)
May 23, 2016 123.19 123.96 122.19 122.37 734,165 -0.90(-0.73%)
May 20, 2016 123.60 124.13 122.13 123.28 1,212,095 +0.31(+0.26%)
May 19, 2016 121.72 123.11 120.70 122.96 1,117,897 +0.51(+0.41%)
May 18, 2016 123.37 124.57 121.76 122.45 1,071,978 -1.30(-1.05%)
May 17, 2016 121.85 124.87 121.50 123.75 1,608,923 +1.58(+1.29%)
May 16, 2016 122.89 123.10 120.33 122.17 2,415,289 -0.83(-0.68%)
May 13, 2016 125.17 126.04 122.71 123.00 1,083,544 -2.06(-1.64%)
May 12, 2016 125.80 126.97 123.45 125.06 1,093,111 -0.60(-0.48%)
May 11, 2016 128.48 128.92 125.40 125.66 1,023,080 -3.58(-2.77%)
May 10, 2016 128.57 130.00 127.76 129.24 996,973 +1.60(+1.25%)
May 09, 2016 128.67 129.34 126.86 127.65 1,005,211 -1.17(-0.91%)
May 06, 2016 127.63 129.38 127.45 128.82 774,338 +0.30(+0.23%)
May 05, 2016 127.81 129.50 127.63 128.52 1,000,698 +0.81(+0.63%)
May 04, 2016 127.90 129.81 126.86 127.71 1,317,768 -1.25(-0.97%)
May 03, 2016 127.67 129.92 126.92 128.96 1,360,926 +0.06(+0.04%)
May 02, 2016 127.58 129.79 127.15 128.90 1,263,080 +1.95(+1.53%)
Apr 29, 2016 127.42 127.79 126.18 126.95 1,211,452 -0.47(-0.37%)
Apr 28, 2016 128.90 130.23 126.92 127.42 1,169,835 -2.53(-1.95%)
Apr 27, 2016 131.35 132.68 128.21 129.95 1,799,094 -0.86(-0.66%)
Apr 26, 2016 127.43 130.96 124.81 130.81 4,577,908 -4.82(-3.55%)
Apr 25, 2016 136.56 137.41 134.96 135.63 1,374,964 -0.93(-0.68%)
Apr 22, 2016 136.66 137.06 135.80 136.56 1,205,640 -0.10(-0.07%)
Apr 21, 2016 137.69 138.28 136.48 136.66 840,740 -0.74(-0.54%)
Apr 20, 2016 138.85 140.00 137.10 137.39 1,415,233 -1.23(-0.89%)
Apr 19, 2016 140.17 141.13 136.37 138.62 1,559,703 +0.11(+0.08%)
Apr 18, 2016 136.04 139.01 135.97 138.52 1,230,137 +2.62(+1.93%)
Apr 15, 2016 135.86 136.66 134.85 135.89 1,089,588 +0.20(+0.15%)
Apr 14, 2016 136.66 136.75 133.86 135.69 1,177,482 -0.88(-0.64%)
Apr 13, 2016 135.56 136.84 135.10 136.57 929,819 +1.57(+1.17%)
Apr 12, 2016 133.93 135.59 133.11 134.99 690,971 +1.20(+0.90%)
Apr 11, 2016 132.86 135.28 132.55 133.79 961,110 +0.68(+0.51%)
Apr 08, 2016 132.86 133.83 132.15 133.11 823,730 +1.57(+1.19%)
Apr 07, 2016 132.33 133.06 130.13 131.55 1,251,660 -1.39(-1.05%)
Apr 06, 2016 132.44 133.71 131.83 132.94 936,399 +0.87(+0.66%)
Apr 05, 2016 132.54 134.26 131.25 132.07 1,177,454 -1.33(-0.99%)
Apr 04, 2016 134.10 134.65 132.73 133.40 1,386,389 -0.24(-0.18%)
Apr 01, 2016 131.31 133.95 130.64 133.64 2,150,616 +2.16(+1.65%)
Mar 31, 2016 129.04 131.66 128.72 131.47 1,643,598 +2.18(+1.69%)
Mar 30, 2016 130.21 130.41 128.82 129.29 1,318,862 +0.04(+0.03%)
Mar 29, 2016 128.68 129.62 126.68 129.25 1,200,760 +0.22(+0.17%)
Mar 28, 2016 128.04 129.82 127.95 129.03 793,420 +1.39(+1.09%)
Mar 24, 2016 126.85 127.65 127.65 127.65 1,110,380 +0.06(+0.05%)
Mar 23, 2016 128.82 129.07 127.46 127.59 924,176 -1.58(-1.22%)
Mar 22, 2016 129.18 129.88 127.80 129.16 1,008,107 -0.21(-0.16%)
Mar 21, 2016 129.93 130.89 128.53 129.37 1,015,219 -0.34(-0.26%)
Mar 18, 2016 129.17 130.97 128.82 129.72 2,250,597 +0.93(+0.72%)
Mar 17, 2016 126.73 129.76 126.17 128.78 1,444,443 +1.77(+1.39%)
Mar 16, 2016 121.78 127.58 121.05 127.01 1,903,838 +3.92(+3.19%)
Mar 15, 2016 121.35 124.34 120.52 123.09 2,119,747 +2.04(+1.69%)
Mar 14, 2016 119.31 122.26 118.83 121.05 1,322,084 +0.98(+0.81%)
Mar 11, 2016 116.92 120.90 116.82 120.07 1,884,465 +4.64(+4.02%)
Mar 10, 2016 116.33 117.23 114.18 115.43 1,206,315 -0.18(-0.16%)
Mar 09, 2016 115.66 116.48 114.41 115.61 984,870 +0.02(+0.02%)
Mar 08, 2016 115.54 116.48 113.66 115.59 1,297,774 -0.44(-0.38%)
Mar 07, 2016 117.01 117.69 115.56 116.03 1,437,759 -1.46(-1.25%)
Mar 04, 2016 115.68 118.23 114.62 117.49 1,518,104 +2.27(+1.97%)
Mar 03, 2016 115.89 115.94 113.58 115.22 1,389,677 -0.56(-0.49%)
Mar 02, 2016 114.68 115.92 114.48 115.78 1,027,313 +0.95(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.