Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.79	132.16	130.66	131.99	1,027,134	-0.02(-0.01%)
Jan 30, 2017	128.27	132.06	127.69	132.00	1,619,596	+3.06(+2.38%)
Jan 27, 2017	130.55	131.17	126.92	128.94	2,852,917	-2.33(-1.78%)
Jan 26, 2017	135.84	137.25	129.61	131.27	5,963,018	-12.27(-8.55%)
Jan 25, 2017	143.68	144.90	142.64	143.54	1,758,395	+0.97(+0.68%)
Jan 24, 2017	141.75	144.03	140.83	142.57	1,495,820	+1.46(+1.03%)
Jan 23, 2017	140.22	141.41	139.62	141.12	918,160	+1.03(+0.74%)
Jan 20, 2017	139.63	141.16	138.96	140.09	795,177	+0.30(+0.21%)
Jan 19, 2017	140.37	140.87	139.19	139.79	760,011	-0.59(-0.42%)
Jan 18, 2017	140.44	140.61	138.48	140.38	695,192	+0.43(+0.31%)
Jan 17, 2017	139.47	141.03	138.95	139.95	873,102	+0.51(+0.36%)
Jan 13, 2017		139.44	139.44	139.44	0	+0.69(+0.50%)
Jan 12, 2017	137.44	139.18	135.65	138.76	921,507	+0.61(+0.44%)
Jan 11, 2017	139.22	139.61	136.96	138.15	967,393	-0.58(-0.42%)
Jan 10, 2017	137.44	139.15	136.81	138.73	866,772	+1.67(+1.22%)
Jan 09, 2017	140.60	140.71	136.96	137.06	1,003,013	-3.39(-2.41%)
Jan 06, 2017	140.71	141.05	139.38	140.45	838,653	+0.09(+0.06%)
Jan 05, 2017	139.93	141.83	138.88	140.36	1,170,067	+0.42(+0.30%)
Jan 04, 2017	138.74	141.03	138.09	139.93	839,194	+1.88(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.