Indicators

Whirlpool Corp (NY: WHR )

94.97 -10.71 (-10.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	214.34	214.50	208.93	209.25	621,284	-3.77(-1.77%)
May 27, 2021	211.31	213.29	209.76	213.02	1,075,553	+3.45(+1.65%)
May 26, 2021	209.06	211.05	208.16	209.57	610,942	+0.84(+0.40%)
May 25, 2021	208.29	209.46	207.16	208.73	532,473	+1.32(+0.64%)
May 24, 2021	209.95	210.02	206.77	207.41	591,881	-1.64(-0.79%)
May 21, 2021	210.18	212.47	208.29	209.05	628,542	-0.12(-0.06%)
May 20, 2021	209.43	210.17	205.70	209.17	613,409	-0.47(-0.22%)
May 19, 2021	206.83	210.98	202.24	209.64	922,379	-1.39(-0.66%)
May 18, 2021	215.59	215.84	210.88	211.03	550,132	-4.40(-2.04%)
May 17, 2021	218.71	219.06	212.73	215.42	644,812	-1.05(-0.49%)
May 14, 2021	217.93	219.25	216.37	216.48	440,256	+0.46(+0.21%)
May 13, 2021	210.40	217.12	210.14	216.02	544,265	+5.44(+2.58%)
May 12, 2021	215.64	215.98	208.24	210.58	897,634	-5.45(-2.52%)
May 11, 2021	217.74	219.84	213.53	216.03	639,023	-4.91(-2.22%)
May 10, 2021	223.22	226.09	220.34	220.93	802,548	-1.01(-0.45%)
May 07, 2021	218.45	223.07	216.30	221.94	740,269	+2.40(+1.09%)
May 06, 2021	217.93	220.78	216.92	219.55	607,141	+2.96(+1.36%)
May 05, 2021	215.58	218.39	214.04	216.59	716,971	+2.82(+1.32%)
May 04, 2021	211.76	213.94	209.27	213.77	549,250	+2.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.