Indicators

Williams-Sonoma (NY: WSM )

307.76 +3.06 (+1.00%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.08	131.71	127.02	131.70	1,149,624	+5.19(+4.10%)
Jan 30, 2023	121.84	128.33	121.84	126.51	1,467,052	+2.88(+2.33%)
Jan 27, 2023	123.07	124.41	121.69	123.63	713,221	+0.56(+0.45%)
Jan 26, 2023	123.62	124.42	121.28	123.07	929,240	+1.66(+1.37%)
Jan 25, 2023	115.96	121.55	114.94	121.41	849,676	+3.82(+3.24%)
Jan 24, 2023	120.87	120.87	116.94	117.60	873,746	-3.18(-2.63%)
Jan 23, 2023	121.47	122.84	119.45	120.78	1,012,797	+0.05(+0.04%)
Jan 20, 2023	116.47	120.74	115.27	120.73	782,311	+4.43(+3.81%)
Jan 19, 2023	119.53	119.98	115.84	116.30	898,763	-4.35(-3.61%)
Jan 18, 2023	123.78	125.94	119.90	120.65	671,266	-2.37(-1.92%)
Jan 17, 2023	123.95	125.75	122.98	123.02	755,617	-1.62(-1.30%)
Jan 13, 2023	122.46	124.85	122.21	124.64	544,786	-0.09(-0.07%)
Jan 12, 2023	126.45	126.58	122.95	124.73	940,063	-1.45(-1.15%)
Jan 11, 2023	122.93	126.21	122.76	126.18	1,041,503	+4.26(+3.49%)
Jan 10, 2023	119.72	121.94	117.69	121.92	782,772	+3.43(+2.90%)
Jan 09, 2023	120.20	123.00	117.87	118.49	998,719	-1.54(-1.28%)
Jan 06, 2023	115.32	120.67	114.68	120.03	1,201,682	+6.74(+5.95%)
Jan 05, 2023	112.47	114.56	111.65	113.29	664,423	-1.32(-1.15%)
Jan 04, 2023	112.34	116.05	111.43	114.61	923,260	+3.98(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.