Skip to main content

Williams-Sonoma (NY: WSM )

147.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 58.27 59.84 58.18 59.75 2,156,259 +1.70(+2.93%)
Mar 30, 2023 58.13 58.37 57.07 58.05 2,980,750 +0.02(+0.04%)
Mar 29, 2023 58.19 59.03 57.53 58.02 2,553,743 -0.21(-0.35%)
Mar 28, 2023 58.38 59.31 57.87 58.23 1,763,702 -0.15(-0.25%)
Mar 27, 2023 58.22 58.76 57.76 58.38 1,678,928 +0.57(+0.99%)
Mar 24, 2023 58.02 58.10 56.99 57.80 1,696,031 -0.59(-1.02%)
Mar 23, 2023 58.77 59.36 57.41 58.40 2,881,240 -0.05(-0.08%)
Mar 22, 2023 60.51 60.67 58.33 58.45 2,441,074 -2.07(-3.42%)
Mar 21, 2023 59.07 60.95 59.07 60.51 2,725,671 +2.03(+3.48%)
Mar 20, 2023 57.57 59.75 57.44 58.48 2,181,780 +1.09(+1.90%)
Mar 17, 2023 59.55 59.55 56.80 57.39 8,377,714 -1.52(-2.58%)
Mar 16, 2023 59.46 61.16 57.73 58.91 5,784,280 +0.66(+1.13%)
Mar 15, 2023 57.46 58.60 56.76 58.25 2,929,548 -0.16(-0.28%)
Mar 14, 2023 59.16 59.42 57.89 58.41 2,747,007 +0.33(+0.57%)
Mar 13, 2023 57.46 59.72 57.08 58.08 2,634,151 -1.14(-1.93%)
Mar 10, 2023 60.99 60.99 58.11 59.23 2,543,256 -1.57(-2.58%)
Mar 09, 2023 60.91 61.64 60.59 60.80 2,330,336 -0.04(-0.07%)
Mar 08, 2023 61.24 61.32 60.18 60.84 1,875,253 -0.38(-0.62%)
Mar 07, 2023 59.83 61.63 59.53 61.22 2,101,433 +1.87(+3.14%)
Mar 06, 2023 60.17 60.66 58.90 59.35 2,234,120 -1.01(-1.67%)
Mar 03, 2023 61.02 61.28 60.32 60.36 1,529,987 -0.20(-0.33%)
Mar 02, 2023 60.02 60.88 59.72 60.56 1,285,878 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.