Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.78 13.78 13.78 13.78 600 +0.00(+0.00%)
Apr 27, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Apr 26, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Apr 25, 2006 13.78 13.78 13.78 13.78 200 +0.00(+0.00%)
Apr 24, 2006 13.78 13.78 13.78 13.78 1,000 -0.12(-0.86%)
Apr 21, 2006 13.70 14.05 13.70 13.90 5,500 +0.20(+1.46%)
Apr 20, 2006 13.75 13.75 13.70 13.70 2,200 -0.01(-0.07%)
Apr 19, 2006 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Apr 18, 2006 13.70 13.83 13.70 13.71 2,600 +0.05(+0.37%)
Apr 17, 2006 13.65 13.66 13.65 13.66 1,100 +0.01(+0.07%)
Apr 13, 2006 13.65 13.65 13.57 13.65 2,900 -0.09(-0.66%)
Apr 12, 2006 13.74 13.74 13.74 13.74 200 -0.04(-0.29%)
Apr 11, 2006 13.77 13.78 13.77 13.78 300 -0.07(-0.51%)
Apr 10, 2006 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 07, 2006 13.85 13.85 13.85 13.85 100 -0.01(-0.07%)
Apr 06, 2006 13.84 13.86 13.84 13.86 1,500 -0.04(-0.29%)
Apr 05, 2006 13.91 13.91 13.90 13.90 700 -0.01(-0.07%)
Apr 04, 2006 14.00 14.01 13.91 13.91 3,400 -0.09(-0.64%)
Apr 03, 2006 14.10 14.25 14.00 14.00 2,300 -0.02(-0.14%)
Mar 31, 2006 14.02 14.02 14.02 14.02 300 -0.08(-0.57%)
Mar 30, 2006 14.16 14.17 14.10 14.10 1,400 +0.02(+0.14%)
Mar 29, 2006 14.10 14.10 14.08 14.08 1,000 -0.02(-0.14%)
Mar 28, 2006 14.13 14.13 14.10 14.10 4,100 -0.02(-0.14%)
Mar 27, 2006 14.13 14.13 14.12 14.12 1,100 +0.01(+0.07%)
Mar 24, 2006 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Mar 22, 2006 13.99 14.15 13.99 14.11 5,200 +0.17(+1.22%)
Mar 21, 2006 13.99 14.05 13.94 13.94 3,400 -0.06(-0.43%)
Mar 20, 2006 14.10 14.25 14.00 14.00 5,500 +0.02(+0.17%)
Mar 17, 2006 13.96 14.05 13.96 13.98 500 -0.02(-0.17%)
Mar 16, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 15, 2006 14.00 14.25 13.96 14.00 7,600 -0.15(-1.06%)
Mar 14, 2006 14.02 14.25 14.02 14.15 2,900 +0.14(+1.00%)
Mar 13, 2006 14.01 14.01 14.01 14.01 1,000 +0.04(+0.29%)
Mar 10, 2006 13.95 13.97 13.95 13.97 400 +0.06(+0.43%)
Mar 09, 2006 13.91 13.91 13.91 13.91 100 +0.03(+0.22%)
Mar 08, 2006 13.85 13.88 13.85 13.88 1,800 +0.07(+0.51%)
Mar 07, 2006 13.90 13.90 13.81 13.81 4,600 -0.19(-1.36%)
Mar 06, 2006 14.00 14.14 13.90 14.00 8,200 -0.02(-0.14%)
Mar 03, 2006 14.02 14.02 14.02 14.02 1,600 -0.18(-1.27%)
Mar 02, 2006 14.00 14.20 14.00 14.20 3,300 +0.22(+1.57%)
Mar 01, 2006 14.03 14.03 13.98 13.98 700 -0.09(-0.64%)
Feb 28, 2006 14.00 14.07 13.94 14.07 2,500 +0.07(+0.50%)
Feb 27, 2006 14.00 14.00 13.95 14.00 4,100 +0.00(+0.00%)
Feb 24, 2006 14.00 14.00 14.00 14.00 400 -0.01(-0.07%)
Feb 23, 2006 14.05 14.05 14.01 14.01 1,000 -0.11(-0.78%)
Feb 22, 2006 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Feb 21, 2006 14.00 14.12 14.00 14.12 2,600 +0.17(+1.22%)
Feb 17, 2006 13.94 13.95 13.94 13.95 2,500 +0.01(+0.07%)
Feb 16, 2006 13.83 13.94 13.83 13.94 3,000 +0.14(+1.01%)
Feb 15, 2006 13.80 13.80 13.80 13.80 200 +0.05(+0.36%)
Feb 14, 2006 13.80 13.80 13.75 13.75 500 -0.05(-0.36%)
Feb 13, 2006 13.80 13.80 13.80 13.80 3,600 +0.01(+0.07%)
Feb 10, 2006 13.79 13.79 13.79 13.79 800 +0.08(+0.58%)
Feb 09, 2006 13.77 13.78 13.71 13.71 3,200 -0.09(-0.65%)
Feb 08, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 07, 2006 13.80 13.80 13.80 13.80 800 -0.05(-0.36%)
Feb 06, 2006 13.85 13.85 13.85 13.85 900 +0.00(+0.00%)
Feb 03, 2006 13.85 13.85 13.85 13.85 600 -0.06(-0.43%)
Feb 02, 2006 13.88 13.91 13.88 13.91 1,300 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.