Indicators

Bayer Ag Ord (OP: BAYZF )

25.86 -0.57 (-2.17%)

Streaming Delayed Price Updated: 2:42 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	30.70	30.89	30.70	30.89	4,668	-0.05(-0.15%)
Aug 29, 2024	30.91	30.94	30.91	30.94	400	+0.16(+0.51%)
Aug 28, 2024	30.56	30.78	30.56	30.78	550	+0.00(+0.00%)
Aug 22, 2024				30.78	20	-0.46(-1.47%)
Aug 21, 2024	31.24	31.24	31.24	31.24	102	-0.07(-0.22%)
Aug 20, 2024	31.57	31.57	31.31	31.31	954	-0.87(-2.70%)
Aug 19, 2024	32.15	32.43	32.12	32.18	8,658	+0.15(+0.46%)
Aug 16, 2024	32.12	32.25	31.96	32.03	9,916	+2.96(+10.19%)
Aug 15, 2024	28.66	29.07	28.66	29.07	3,287	+0.58(+2.04%)
Aug 14, 2024	28.49	28.49	28.45	28.49	475	+0.04(+0.14%)
Aug 13, 2024	28.42	28.61	28.41	28.45	41,560	+0.50(+1.79%)
Aug 12, 2024	27.95	27.95	27.95	27.95	40,625	-0.04(-0.13%)
Aug 09, 2024	27.99	28.11	27.98	27.98	3,529	-0.73(-2.53%)
Aug 08, 2024	28.38	28.71	28.38	28.71	321	+0.59(+2.10%)
Aug 07, 2024	28.12	28.12	28.12	28.12	635	+0.28(+1.01%)
Aug 06, 2024	28.70	28.70	27.70	27.84	31,037	-1.86(-6.26%)
Aug 05, 2024	29.57	29.70	29.01	29.70	5,230	-0.22(-0.74%)
Aug 02, 2024	30.13	30.21	29.92	29.92	1,345	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.