Indicators

Iveda Solutions Inc (OP: IVDA )

0.7110 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4100	0.4150	0.3220	0.3500	68,220	-0.05(-12.50%)
Apr 26, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 25, 2017	0.3000	0.4000	0.3000	0.4000	20,584	+0.03(+6.67%)
Apr 24, 2017	0.3750	0.3750	0.3750	0.3750	3,500	+0.03(+7.14%)
Apr 20, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.03%)
Apr 18, 2017		0.3499	0.3499	0.3499	0	-0.01(-2.78%)
Apr 17, 2017	0.2800	0.4100	0.2800	0.3599	138,605	+0.08(+28.54%)
Apr 13, 2017	0.2680	0.2800	0.2650	0.2800	19,770	+0.00(+0.00%)
Apr 11, 2017		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Apr 10, 2017	0.2500	0.2500	0.2500	0.2500	6,800	-0.03(-10.71%)
Apr 07, 2017	0.2800	0.2800	0.2800	0.2800	2,594	-0.03(-9.68%)
Apr 05, 2017		0.3100	0.3100	0.3100	4	+0.03(+10.71%)
Apr 04, 2017	0.2800	0.2800	0.2800	0.2800	400	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.