Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.24 UNCHANGED

Last Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2010	34.55	34.55	34.55	34.55	0	-0.35(-1.00%)
Apr 21, 2010	34.90	34.90	34.90	34.90	257,000	+0.02(+0.06%)
Apr 20, 2010	34.88	34.88	34.88	34.88	516,000	+1.49(+4.45%)
Apr 12, 2010	33.39	33.39	33.39	33.39	650,000	+1.19(+3.71%)
Apr 08, 2010	32.20	32.20	32.20	32.20	500,000	+0.40(+1.26%)
Mar 31, 2010	31.80	31.80	31.80	31.80	0	-1.70(-5.07%)
Mar 25, 2010	33.50	33.50	33.50	33.50	0	+1.15(+3.55%)
Mar 24, 2010	32.35	32.35	32.35	32.35	100	-0.80(-2.41%)
Mar 23, 2010	33.15	33.15	33.15	33.15	500	+0.76(+2.35%)
Mar 11, 2010		32.39	32.39	32.39	0	+3.45(+11.92%)
Feb 25, 2010	28.94	28.94	28.94	28.94	0	-0.76(-2.56%)
Feb 17, 2010		29.70	29.70	29.70	0	+0.33(+1.12%)
Feb 09, 2010		29.37	29.37	29.37	0	+0.97(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.