Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.24 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.70 42.70 42.70 0 +1.52(+3.69%)
Apr 29, 2019 41.18 41.18 41.18 41.18 450 +0.93(+2.31%)
Apr 25, 2019 40.25 40.25 40.25 0 -0.13(-0.32%)
Apr 23, 2019 40.38 40.38 40.38 0 +0.43(+1.07%)
Apr 22, 2019 39.95 39.95 39.95 25 +0.00(+0.00%)
Apr 18, 2019 39.95 39.95 39.95 100 +0.00(+0.00%)
Apr 15, 2019 39.95 39.95 39.95 0 +0.24(+0.60%)
Apr 12, 2019 39.71 39.71 39.71 39.71 200 -0.05(-0.12%)
Apr 11, 2019 39.76 39.76 39.76 6 +0.00(+0.00%)
Apr 10, 2019 39.76 39.76 39.76 40,062 -0.09(-0.22%)
Apr 09, 2019 39.85 39.85 39.84 76,183 -0.31(-0.78%)
Apr 03, 2019 40.16 40.16 40.16 0 -0.45(-1.11%)
Mar 28, 2019 40.61 40.61 40.61 0 +0.21(+0.53%)
Mar 27, 2019 40.41 40.41 40.40 78,286 -0.18(-0.44%)
Mar 26, 2019 40.58 40.58 40.58 40.58 85,883 +0.28(+0.68%)
Mar 20, 2019 40.30 40.30 40.30 0 +0.10(+0.25%)
Mar 14, 2019 40.20 40.20 40.20 0 -0.54(-1.33%)
Mar 05, 2019 40.74 40.74 40.74 0 +0.00(+0.00%)
Mar 04, 2019 40.74 40.74 40.74 0 +2.49(+6.52%)
Feb 07, 2019 38.25 38.25 38.25 0 +0.00(+0.00%)
Feb 06, 2019 38.25 38.25 38.25 38.25 200 -0.45(-1.16%)
Feb 05, 2019 38.67 38.70 38.67 38.70 83,143 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.