Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.24 UNCHANGED

Last Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		20.10	20.10	20.10	0	+0.25(+1.26%)
Apr 03, 2012		19.85	19.85	19.85	0	-0.42(-2.07%)
Mar 22, 2012		20.27	20.27	20.27	0	-0.73(-3.48%)
Mar 16, 2012		21.00	21.00	21.00	100,000	+0.25(+1.20%)
Mar 15, 2012	20.75	20.75	20.75	20.75	2,595	+0.24(+1.17%)
Mar 14, 2012	20.51	20.51	20.51	20.51	698	+0.46(+2.29%)
Mar 12, 2012		20.05	20.05	20.05	0	+0.42(+2.14%)
Mar 06, 2012		19.63	19.63	19.63	0	-0.82(-4.01%)
Mar 05, 2012	20.45	20.45	20.45	20.45	443	-0.45(-2.15%)
Mar 01, 2012		20.90	20.90	20.90	0	+0.04(+0.19%)
Feb 29, 2012	20.86	20.86	20.86	20.86	347	-0.04(-0.19%)
Feb 28, 2012	20.90	20.90	20.90	20.90	105	-0.48(-2.25%)
Feb 24, 2012		21.38	21.38	21.38	0	+0.05(+0.23%)
Feb 21, 2012		21.33	21.33	21.33	0	+0.53(+2.55%)
Feb 09, 2012		20.80	20.80	20.80	0	+0.00(+0.00%)
Feb 07, 2012		20.80	20.80	20.80	0	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.