Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.24 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 27.40 27.40 27.40 0 -0.09(-0.33%)
Apr 13, 2016 27.49 27.49 27.49 0 +0.59(+2.19%)
Apr 08, 2016 26.90 26.90 26.90 0 -1.62(-5.68%)
Mar 30, 2016 28.52 28.52 28.52 0 +0.84(+3.03%)
Mar 18, 2016 27.68 27.68 27.68 0 +0.98(+3.67%)
Mar 16, 2016 26.70 26.70 26.70 0 -0.48(-1.77%)
Mar 14, 2016 27.18 27.18 27.18 0 +0.70(+2.64%)
Mar 04, 2016 26.48 26.48 26.48 0 +0.34(+1.32%)
Mar 01, 2016 26.14 26.14 26.14 0 +1.74(+7.11%)
Feb 09, 2016 24.40 24.40 24.40 0 -1.08(-4.24%)
Feb 05, 2016 25.48 25.48 25.48 0 -0.87(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.