Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.24 UNCHANGED

Last Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		31.17	31.17	31.17	40,000	-0.49(-1.55%)
Apr 06, 2017		31.66	31.66	31.66	60,000	-0.01(-0.03%)
Apr 05, 2017	31.67	31.67	31.67	31.67	271	-0.08(-0.25%)
Mar 27, 2017		31.75	31.75	31.75	0	+0.35(+1.11%)
Mar 23, 2017		31.40	31.40	31.40	0	-0.20(-0.62%)
Mar 22, 2017	31.59	31.59	31.59	31.59	53,494	+0.20(+0.62%)
Mar 20, 2017		31.40	31.40	31.40	0	+0.60(+1.95%)
Mar 15, 2017		30.80	30.80	30.80	0	+0.60(+1.99%)
Mar 10, 2017		30.20	30.20	30.20	0	-0.36(-1.18%)
Mar 07, 2017		30.56	30.56	30.56	0	+0.05(+0.16%)
Mar 02, 2017		30.51	30.51	30.51	50	-0.14(-0.46%)
Mar 01, 2017	30.40	30.71	30.40	30.66	280,512	+0.29(+0.94%)
Feb 28, 2017	30.37	30.37	30.37	30.37	192,950	+0.32(+1.08%)
Feb 27, 2017	30.04	30.05	30.04	30.05	445,724	+0.70(+2.37%)
Feb 23, 2017		29.35	29.35	29.35	100,009	-0.21(-0.71%)
Feb 22, 2017	29.55	29.56	29.55	29.56	400,052	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.