Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 +0.27 (+0.82%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				29.09	233	-0.62(-2.07%)
Jan 26, 2024	28.81	29.71	28.81	29.71	665	+1.44(+5.09%)
Jan 23, 2024				28.27	262	-0.97(-3.32%)
Jan 22, 2024	29.11	29.24	29.11	29.24	385	+0.60(+2.09%)
Jan 19, 2024	28.64	28.64	28.64	28.64	375	-0.03(-0.10%)
Jan 17, 2024				28.67	362	+0.03(+0.10%)
Jan 16, 2024	28.64	28.64	28.64	28.64	849	+0.13(+0.46%)
Jan 12, 2024	28.31	28.51	28.31	28.51	1,182	+0.18(+0.62%)
Jan 11, 2024	28.77	28.85	28.00	28.34	1,750	-1.31(-4.44%)
Jan 10, 2024	29.19	29.65	28.95	29.65	1,181	+0.27(+0.94%)
Jan 09, 2024	29.15	29.38	29.00	29.38	2,455	-0.55(-1.82%)
Jan 08, 2024	29.92	29.92	29.92	29.92	1,075	+0.27(+0.91%)
Jan 05, 2024	29.65	29.65	29.44	29.65	1,026	-0.43(-1.43%)
Jan 04, 2024	30.08	30.08	30.08	30.08	261	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.