Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.610 +0.018 (+1.10%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 3.103 3.103 3.103 3.103 0 +0.01(+0.44%)
May 28, 2014 3.098 3.098 3.089 3.089 9,620 -0.03(-0.99%)
May 21, 2014 3.120 3.120 3.120 0 -0.08(-2.50%)
May 20, 2014 3.200 3.210 3.200 3.200 9,600 -0.01(-0.30%)
May 19, 2014 3.210 3.210 3.210 3.210 3,821 -0.01(-0.32%)
May 16, 2014 3.190 3.220 3.190 3.220 2,040 +0.07(+2.22%)
May 15, 2014 3.144 3.150 3.140 3.150 5,200 -0.05(-1.56%)
May 14, 2014 3.200 3.200 3.200 3.200 2,801 -0.05(-1.60%)
May 09, 2014 3.252 3.252 3.252 0 +0.03(+0.99%)
May 08, 2014 3.220 3.220 3.220 3.220 1,000 -0.04(-1.23%)
May 06, 2014 3.260 3.260 3.260 3.260 0 +0.06(+1.87%)
May 05, 2014 3.220 3.220 3.195 3.200 9,835 -0.09(-2.82%)
May 02, 2014 3.293 3.293 3.293 3.293 2,580 +0.07(+2.31%)
Apr 30, 2014 3.219 3.219 3.219 3.219 0 +0.09(+2.83%)
Apr 29, 2014 3.163 3.163 3.130 3.130 2,230 -0.00(-0.16%)
Apr 28, 2014 3.135 3.135 3.135 3.135 2,000 +0.01(+0.36%)
Apr 25, 2014 3.124 3.124 3.124 3.124 2,020 -0.03(-0.83%)
Apr 24, 2014 3.106 3.150 3.106 3.150 35,670 +0.00(+0.12%)
Apr 23, 2014 3.146 3.146 3.146 3.146 2,400 +0.06(+2.05%)
Apr 21, 2014 3.083 3.083 3.083 0 -0.01(-0.23%)
Apr 16, 2014 3.090 3.090 3.090 0 -0.02(-0.57%)
Apr 15, 2014 3.108 3.108 3.108 3.108 360 +0.04(+1.33%)
Apr 11, 2014 3.067 3.067 3.067 3.067 0 -0.03(-1.07%)
Apr 10, 2014 3.100 3.100 3.100 3.100 1,441 -0.08(-2.43%)
Apr 09, 2014 3.177 3.177 3.177 3.177 2,400 -0.02(-0.71%)
Apr 08, 2014 3.152 3.200 3.152 3.200 7,070 +0.08(+2.56%)
Apr 07, 2014 3.098 3.120 3.098 3.120 5,420 +0.05(+1.63%)
Apr 04, 2014 3.079 3.079 3.070 3.070 0 +0.06(+1.99%)
Apr 03, 2014 3.010 3.010 3.010 3.010 220 -0.23(-7.10%)
Apr 01, 2014 3.240 3.240 3.240 0 +0.16(+5.19%)
Mar 26, 2014 3.080 3.080 3.080 3.080 0 -0.19(-5.83%)
Mar 25, 2014 3.271 3.271 3.271 3.271 24,250 +0.03(+0.96%)
Mar 24, 2014 3.233 3.240 3.233 3.240 66,210 -0.05(-1.53%)
Mar 21, 2014 3.290 3.290 3.290 3.290 5,980 -0.02(-0.60%)
Mar 19, 2014 3.310 3.310 3.310 3.310 0 -0.07(-2.12%)
Mar 18, 2014 3.382 3.382 3.382 3.382 14,310 +0.05(+1.56%)
Mar 17, 2014 3.330 3.330 3.330 3.330 550 -0.01(-0.30%)
Mar 14, 2014 3.340 3.340 3.340 3.340 0 -0.01(-0.30%)
Mar 13, 2014 3.350 3.350 3.350 3.350 2,000 +0.00(+0.00%)
Mar 12, 2014 3.390 3.390 3.350 3.350 16,830 +0.04(+1.24%)
Mar 11, 2014 3.309 3.356 3.309 3.309 47,760 -0.04(-1.23%)
Mar 10, 2014 3.329 3.350 3.326 3.350 35,250 -0.04(-1.31%)
Mar 07, 2014 3.383 3.405 3.383 3.394 0 +0.05(+1.63%)
Mar 06, 2014 3.350 3.360 3.340 3.340 1,767 +0.07(+2.14%)
Mar 05, 2014 3.270 3.270 3.270 3.270 2,700 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.