Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 1.620 1.620 1.620 0 +0.02(+1.25%)
Jan 28, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 24, 2020 1.600 1.600 1.600 0 +0.01(+0.63%)
Jan 23, 2020 1.545 1.600 1.545 1.590 28,050 +0.04(+2.58%)
Jan 22, 2020 1.550 1.550 1.550 1.550 150 +0.00(+0.00%)
Jan 21, 2020 1.520 1.550 1.520 1.550 700 +0.00(+0.00%)
Jan 17, 2020 1.550 1.550 1.550 1.550 400 -0.01(-0.64%)
Jan 16, 2020 1.542 1.560 1.542 1.560 2,355 +0.02(+1.30%)
Jan 15, 2020 1.530 1.544 1.530 1.540 8,500 +0.03(+1.65%)
Jan 14, 2020 1.518 1.535 1.500 1.515 32,637 -0.03(-1.62%)
Jan 13, 2020 1.455 1.540 1.450 1.540 61,100 +0.09(+6.21%)
Jan 10, 2020 1.448 1.460 1.430 1.450 5,000 +0.01(+0.69%)
Jan 09, 2020 1.470 1.470 1.430 1.440 6,150 -0.03(-1.71%)
Jan 08, 2020 1.440 1.470 1.440 1.465 18,425 +0.02(+1.03%)
Jan 07, 2020 1.420 1.450 1.420 1.450 950 +0.00(+0.00%)
Jan 06, 2020 1.450 1.450 1.450 1.450 450 +0.00(+0.00%)
Jan 02, 2020 1.450 1.450 1.450 0 +0.03(+2.11%)
Dec 31, 2019 1.440 1.440 1.420 1.420 1,400 +0.02(+1.43%)
Dec 27, 2019 1.400 1.400 1.400 0 -0.03(-2.10%)
Dec 26, 2019 1.450 1.460 1.430 1.430 4,420 +0.02(+1.42%)
Dec 24, 2019 1.400 1.450 1.400 1.410 7,600 +0.00(+0.00%)
Dec 23, 2019 1.400 1.420 1.390 1.410 15,214 +0.01(+0.71%)
Dec 20, 2019 1.480 1.480 1.370 1.400 16,200 -0.07(-4.60%)
Dec 19, 2019 1.390 1.500 1.355 1.468 64,279 +0.09(+6.34%)
Dec 17, 2019 1.380 1.380 1.380 0 +0.01(+0.88%)
Dec 16, 2019 1.368 1.368 1.368 1.368 200 -0.01(-0.87%)
Dec 10, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Dec 09, 2019 1.380 1.380 1.380 1.380 200 +0.08(+6.15%)
Dec 03, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 02, 2019 1.300 1.300 1.300 1.300 550 +0.00(+0.00%)
Nov 26, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 25, 2019 1.300 1.300 1.250 1.300 3,900 +0.05(+4.00%)
Nov 22, 2019 1.250 1.250 1.250 1.250 2,500 +0.00(+0.00%)
Nov 20, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Nov 12, 2019 1.300 1.300 1.300 0 -0.07(-5.11%)
Nov 08, 2019 1.370 1.370 1.370 0 -0.02(-1.44%)
Nov 07, 2019 1.390 1.390 1.390 50 +0.00(+0.00%)
Nov 05, 2019 1.390 1.390 1.390 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.