Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 1.310 1.310 1.310 0 -0.07(-5.07%)
Feb 26, 2018 1.375 1.390 1.375 1.380 1,960 +0.08(+6.15%)
Feb 23, 2018 1.300 1.300 1.280 1.300 9,450 -0.02(-1.52%)
Feb 22, 2018 1.320 1.320 1.320 1.320 5,000 -0.03(-2.22%)
Feb 21, 2018 1.337 1.390 1.280 1.350 25,677 -0.01(-0.95%)
Feb 20, 2018 1.370 1.410 1.260 1.363 125,062 -0.14(-9.13%)
Feb 16, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Feb 14, 2018 1.420 1.420 1.420 0 -0.01(-0.70%)
Feb 12, 2018 1.430 1.430 1.430 0 -0.07(-4.67%)
Feb 05, 2018 1.500 1.500 1.500 0 +0.01(+0.67%)
Jan 31, 2018 1.490 1.490 1.490 0 -0.05(-3.25%)
Jan 30, 2018 1.480 1.540 1.480 1.540 700 -0.01(-0.65%)
Jan 12, 2018 1.550 1.550 1.550 0 -0.03(-1.90%)
Jan 10, 2018 1.580 1.580 1.580 0 +0.01(+0.64%)
Jan 09, 2018 1.450 1.570 1.410 1.570 2,502 +0.00(+0.00%)
Jan 08, 2018 1.520 1.570 1.410 1.570 1,600 +0.05(+3.29%)
Jan 05, 2018 1.508 1.520 1.470 1.520 3,350 +0.00(+0.00%)
Jan 04, 2018 1.500 1.548 1.500 1.520 800 +0.08(+5.56%)
Jan 03, 2018 1.460 1.472 1.388 1.440 2,696 +0.00(+0.00%)
Jan 02, 2018 1.590 1.590 1.440 1.440 11,219 -0.14(-8.86%)
Dec 29, 2017 1.580 1.580 1.580 0 +0.13(+8.97%)
Dec 28, 2017 1.426 1.450 1.410 1.450 1,700 +0.00(+0.00%)
Dec 27, 2017 1.390 1.450 1.390 1.450 1,330 -0.02(-1.36%)
Dec 26, 2017 1.390 1.470 1.390 1.470 200 +0.00(+0.00%)
Dec 22, 2017 1.500 1.500 1.300 1.470 16,000 -0.05(-3.29%)
Dec 21, 2017 1.520 1.520 1.520 1.520 2,500 +0.02(+1.33%)
Dec 20, 2017 1.470 1.550 1.470 1.500 104,196 +0.06(+4.17%)
Dec 19, 2017 1.381 1.490 1.370 1.440 62,486 +0.14(+10.77%)
Dec 18, 2017 1.300 1.300 1.300 1.300 1,105 +0.00(+0.00%)
Dec 14, 2017 1.300 1.300 1.300 0 -0.09(-6.47%)
Dec 13, 2017 1.350 1.390 1.350 1.390 7,093 +0.06(+4.51%)
Dec 12, 2017 1.330 1.330 1.270 1.330 8,650 +0.00(+0.00%)
Dec 11, 2017 1.290 1.330 1.280 1.330 6,000 -0.01(-0.75%)
Dec 07, 2017 1.340 1.340 1.340 0 -0.05(-3.60%)
Dec 06, 2017 1.330 1.390 1.280 1.390 2,230 +0.00(+0.00%)
Dec 05, 2017 1.330 1.390 1.330 1.390 1,842 +0.02(+1.46%)
Dec 04, 2017 1.380 1.394 1.330 1.370 10,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.