Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Apr 29, 2013	0.8000	0.8400	0.7700	0.8400	9,443	+0.00(+0.48%)
Apr 25, 2013	0.8360	0.8360	0.8360	0.8360	0	+0.01(+0.72%)
Apr 24, 2013	0.8300	0.8500	0.8300	0.8300	6,800	+0.00(+0.00%)
Apr 23, 2013	0.8500	0.8500	0.7500	0.8300	63,350	+0.00(+0.00%)
Apr 22, 2013	0.8100	0.8500	0.8100	0.8300	65,250	-0.02(-2.35%)
Apr 19, 2013	0.8400	0.8500	0.8100	0.8500	6,250	+0.02(+2.41%)
Apr 18, 2013	0.8500	0.8500	0.8100	0.8300	7,800	-0.02(-1.89%)
Apr 17, 2013	0.8000	0.8460	0.8000	0.8460	17,971	-0.00(-0.47%)
Apr 15, 2013		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Apr 11, 2013		0.8000	0.8000	0.8000	2,000	+0.02(+2.56%)
Apr 10, 2013	0.7900	0.7900	0.7500	0.7800	6,625	-0.02(-2.50%)
Apr 09, 2013	0.8000	0.8000	0.8000	0.8000	1,100	+0.00(+0.00%)
Apr 08, 2013	0.8000	0.8000	0.8000	0.8000	300	+0.02(+2.56%)
Apr 05, 2013	0.7500	0.8000	0.7500	0.7800	4,850	-0.02(-2.50%)
Apr 04, 2013	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Apr 03, 2013	0.7500	0.8430	0.7370	0.8000	68,606	+0.12(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.