Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	0.8050	0.8050	0.8050	0.8050	0	+0.04(+4.55%)
Apr 23, 2014	0.7800	0.7800	0.7700	0.7700	3,815	+0.00(+0.00%)
Apr 22, 2014	0.7700	0.7700	0.7601	0.7700	7,460	+0.00(+0.00%)
Apr 21, 2014	0.7700	0.7700	0.7700	0.7700	1,000	-0.01(-1.28%)
Apr 17, 2014		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 16, 2014	0.7800	0.7800	0.7601	0.7800	7,146	+0.00(+0.00%)
Apr 15, 2014	0.8000	0.8000	0.7701	0.7800	37,860	-0.05(-6.02%)
Apr 14, 2014	0.8300	0.8300	0.8300	0.8300	200	-0.01(-1.19%)
Apr 09, 2014	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Apr 08, 2014	0.8400	0.8400	0.8400	0.8400	500	+0.04(+5.00%)
Apr 07, 2014	0.8000	0.8000	0.8000	0.8000	14,500	+0.00(+0.00%)
Apr 04, 2014	0.7800	0.8000	0.7800	0.8000	0	+0.03(+3.86%)
Apr 03, 2014	0.7800	0.8000	0.7703	0.7703	7,715	-0.02(-2.49%)
Apr 02, 2014	0.7900	0.7900	0.7700	0.7900	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.