Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.250	1.250	1.110	1.250	1,350	+0.01(+0.64%)
Apr 27, 2018	1.170	1.242	1.170	1.242	21,089	+0.04(+3.50%)
Apr 26, 2018	1.200	1.200	1.200	1.200	6,654	+0.00(+0.00%)
Apr 25, 2018	1.170	1.270	1.150	1.200	23,387	-0.09(-6.98%)
Apr 19, 2018		1.290	1.290	1.290	0	+0.00(+0.00%)
Apr 18, 2018	1.290	1.290	1.290	1.290	819	+0.00(+0.00%)
Apr 16, 2018		1.290	1.290	1.290	0	+0.00(+0.00%)
Apr 12, 2018		1.290	1.290	1.290	0	+0.04(+3.20%)
Apr 11, 2018	1.250	1.250	1.250	1.250	1,400	+0.00(+0.00%)
Apr 10, 2018	1.300	1.300	1.250	1.250	2,250	+0.05(+4.17%)
Apr 09, 2018	1.300	1.300	1.200	1.200	8,216	-0.01(-0.83%)
Apr 06, 2018	1.210	1.210	1.200	1.210	1,334	-0.09(-6.92%)
Apr 05, 2018	1.220	1.300	1.220	1.300	8,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.