Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		1.250	1.250	1.250	0	+0.03(+2.46%)
Apr 25, 2016		1.220	1.220	1.220	0	+0.02(+1.67%)
Apr 22, 2016	1.150	1.200	1.150	1.200	3,075	+0.05(+4.35%)
Apr 21, 2016	1.200	1.200	1.120	1.150	22,850	-0.02(-1.72%)
Apr 20, 2016	1.150	1.170	1.150	1.170	5,765	+0.02(+1.75%)
Apr 19, 2016	1.150	1.150	1.150	1.150	4,360	+0.05(+4.55%)
Apr 18, 2016	1.100	1.100	1.100	1.100	500	-0.02(-1.79%)
Apr 15, 2016	1.120	1.120	1.120	1.120	200	+0.03(+2.75%)
Apr 14, 2016	1.090	1.090	1.090	1.090	200	+0.06(+5.83%)
Apr 13, 2016	1.060	1.060	1.020	1.030	37,553	-0.03(-2.83%)
Apr 12, 2016	1.190	1.190	1.040	1.060	14,113	+0.00(+0.00%)
Apr 11, 2016	1.050	1.060	1.050	1.060	15,586	-0.01(-0.93%)
Apr 08, 2016	1.080	1.080	1.070	1.070	10,881	-0.03(-2.73%)
Apr 06, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 05, 2016	1.070	1.140	1.070	1.100	10,550	+0.03(+2.80%)
Apr 04, 2016	1.070	1.070	1.070	1.070	12,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.