Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.470 1.470 1.300 1.470 2,962 -0.02(-1.34%)
Jun 26, 2015 1.490 1.490 1.490 12 +0.00(+0.00%)
Jun 25, 2015 1.480 1.500 1.480 1.490 5,100 -0.01(-0.67%)
Jun 24, 2015 1.480 1.500 1.480 1.500 1,250 +0.00(+0.00%)
Jun 23, 2015 1.490 1.500 1.470 1.500 2,000 +0.00(+0.00%)
Jun 18, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 17, 2015 1.500 1.500 1.500 1.500 1,734 +0.00(+0.00%)
Jun 16, 2015 1.510 1.510 1.480 1.500 2,000 +0.03(+2.04%)
Jun 15, 2015 1.520 1.520 1.460 1.470 9,283 -0.07(-4.55%)
Jun 11, 2015 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 08, 2015 1.540 1.540 1.540 20 -0.01(-0.65%)
Jun 05, 2015 1.550 1.550 1.550 1.550 1,000 -0.04(-2.52%)
Jun 04, 2015 1.540 1.590 1.540 1.590 11,975 +0.00(+0.00%)
Jun 03, 2015 1.560 1.590 1.340 1.590 32,646 -0.01(-0.63%)
Jun 02, 2015 1.610 1.615 1.570 1.600 11,688 -0.06(-3.61%)
Jun 01, 2015 1.690 1.690 1.660 1.660 3,350 -0.03(-1.78%)
May 28, 2015 1.690 1.690 1.690 0 -0.02(-1.17%)
May 27, 2015 1.605 1.710 1.605 1.710 37,400 +0.06(+3.64%)
May 26, 2015 1.650 1.650 1.630 1.650 14,000 -0.04(-2.37%)
May 22, 2015 1.690 1.690 1.690 0 +0.03(+1.81%)
May 21, 2015 1.610 1.660 1.590 1.660 28,208 +0.01(+0.61%)
May 20, 2015 1.590 1.670 1.590 1.650 36,978 +0.09(+5.77%)
May 19, 2015 1.630 1.630 1.400 1.560 27,100 -0.01(-0.64%)
May 18, 2015 1.490 1.650 1.490 1.570 32,944 +0.08(+5.37%)
May 15, 2015 1.325 1.600 1.260 1.490 134,720 +0.37(+33.04%)
May 13, 2015 1.120 1.120 1.120 0 +0.01(+0.90%)
May 12, 2015 1.122 1.122 1.110 1.110 2,001 -0.01(-0.89%)
May 08, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
May 06, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
May 04, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 30, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 28, 2015 1.120 1.120 1.120 0 +0.04(+3.70%)
Apr 27, 2015 1.080 1.080 1.080 1.080 100 -0.01(-0.92%)
Apr 24, 2015 1.090 1.090 1.090 1.090 1,100 +0.01(+0.93%)
Apr 23, 2015 1.080 1.080 1.080 1.080 2,000 -0.01(-0.92%)
Apr 22, 2015 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
Apr 21, 2015 1.050 1.090 1.050 1.090 13,250 -0.01(-0.91%)
Apr 20, 2015 1.100 1.120 1.100 1.100 3,200 -0.02(-1.79%)
Apr 16, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 14, 2015 1.120 1.120 1.120 90 +0.00(+0.00%)
Apr 10, 2015 1.120 1.120 1.120 0 -0.03(-2.61%)
Apr 09, 2015 1.082 1.150 1.070 1.150 3,300 +0.00(+0.01%)
Apr 06, 2015 1.150 1.150 1.150 0 +0.08(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.