Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 28, 2015 1.300 1.300 1.300 1.300 8,300 +0.00(+0.00%)
Sep 25, 2015 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Sep 24, 2015 1.280 1.300 1.280 1.300 9,950 +0.00(+0.00%)
Sep 23, 2015 1.300 1.300 1.270 1.300 1,550 -0.01(-0.76%)
Sep 22, 2015 1.270 1.320 1.270 1.310 14,230 -0.01(-0.76%)
Sep 21, 2015 1.340 1.340 1.300 1.320 2,650 -0.04(-2.94%)
Sep 17, 2015 1.360 1.360 1.360 0 +0.04(+3.03%)
Sep 14, 2015 1.320 1.320 1.320 0 -0.03(-2.22%)
Sep 11, 2015 1.300 1.350 1.300 1.350 2,350 +0.00(+0.00%)
Sep 10, 2015 1.360 1.360 1.350 1.350 22,350 -0.01(-0.74%)
Sep 09, 2015 1.360 1.360 1.360 1.360 200 -0.02(-1.45%)
Sep 08, 2015 1.420 1.420 1.360 1.380 3,410 -0.01(-0.72%)
Sep 04, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
Sep 02, 2015 1.350 1.350 1.350 0 +0.02(+1.50%)
Sep 01, 2015 1.330 1.330 1.330 1.330 6,556 -0.03(-2.21%)
Aug 28, 2015 1.360 1.360 1.360 0 +0.01(+0.74%)
Aug 27, 2015 1.350 1.350 1.340 1.350 16,111 +0.00(+0.00%)
Aug 26, 2015 1.350 1.390 1.350 1.350 4,100 -0.05(-3.57%)
Aug 21, 2015 1.400 1.400 1.400 0 -0.05(-3.45%)
Aug 19, 2015 1.450 1.450 1.450 0 -0.01(-0.68%)
Aug 18, 2015 1.410 1.460 1.410 1.460 19,697 +0.02(+1.39%)
Aug 17, 2015 1.400 1.460 1.400 1.440 30,374 +0.07(+5.11%)
Aug 14, 2015 1.375 1.650 1.330 1.370 174,893 +0.00(+0.00%)
Aug 13, 2015 1.370 1.390 1.370 1.370 5,700 +0.00(+0.00%)
Aug 12, 2015 1.350 1.370 1.350 1.370 1,250 +0.00(+0.00%)
Aug 11, 2015 1.360 1.370 1.360 1.370 650 -0.02(-1.44%)
Aug 06, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
Aug 05, 2015 1.360 1.370 1.320 1.350 18,558 -0.05(-3.57%)
Aug 04, 2015 1.400 1.400 1.400 1.400 250 +0.02(+1.45%)
Aug 03, 2015 1.380 1.380 1.380 1.380 600 -0.02(-1.43%)
Jul 29, 2015 1.400 1.400 1.400 0 +0.02(+1.45%)
Jul 28, 2015 1.380 1.380 1.360 1.380 10,650 +0.00(+0.00%)
Jul 27, 2015 1.390 1.390 1.360 1.380 12,600 -0.03(-2.13%)
Jul 22, 2015 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 21, 2015 1.410 1.410 1.390 1.410 8,500 +0.02(+1.44%)
Jul 20, 2015 1.390 1.390 1.390 1.390 100 -0.04(-2.80%)
Jul 17, 2015 1.400 1.430 1.390 1.430 3,600 +0.03(+2.14%)
Jul 16, 2015 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Jul 15, 2015 1.400 1.400 1.400 1.400 9,855 -0.03(-2.10%)
Jul 13, 2015 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 10, 2015 1.430 1.430 1.430 1.430 2,839 +0.05(+3.62%)
Jul 09, 2015 1.410 1.410 1.370 1.380 9,000 -0.02(-1.43%)
Jul 08, 2015 1.400 1.450 1.360 1.400 14,840 -0.08(-5.41%)
Jul 07, 2015 1.450 1.480 1.390 1.480 1,270 -0.01(-0.67%)
Jul 02, 2015 1.490 1.490 1.490 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.