Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 1.180 1.180 1.180 0 -0.01(-0.84%)
Jan 25, 2016 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 22, 2016 1.170 1.190 1.170 1.190 5,100 -0.01(-0.83%)
Jan 21, 2016 1.190 1.200 1.100 1.200 17,250 +0.00(+0.00%)
Jan 19, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Jan 14, 2016 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 13, 2016 1.100 1.190 1.100 1.190 900 +0.00(+0.00%)
Jan 12, 2016 1.190 1.190 1.190 1.190 15,600 -0.11(-8.46%)
Jan 11, 2016 1.270 1.300 1.270 1.300 1,750 +0.00(+0.00%)
Dec 29, 2015 1.300 1.300 1.300 24 +0.02(+1.56%)
Dec 28, 2015 1.100 1.280 1.100 1.280 1,550 -0.02(-1.54%)
Dec 24, 2015 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 22, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 21, 2015 1.180 1.250 1.100 1.250 3,515 +0.00(+0.00%)
Dec 18, 2015 1.260 1.260 1.250 1.250 1,000 -0.03(-2.34%)
Dec 15, 2015 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 14, 2015 1.300 1.300 1.160 1.300 10,750 +0.00(+0.00%)
Dec 08, 2015 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 04, 2015 1.250 1.250 1.250 0 -0.05(-3.85%)
Dec 02, 2015 1.300 1.300 1.300 0 +0.01(+0.78%)
Nov 30, 2015 1.290 1.290 1.290 0 +0.04(+3.20%)
Nov 27, 2015 1.250 1.250 1.250 1.250 1,000 +0.02(+1.63%)
Nov 25, 2015 1.230 1.230 1.230 0 +0.01(+0.82%)
Nov 20, 2015 1.210 1.250 1.210 1.220 13,450 -0.06(-4.69%)
Nov 18, 2015 1.280 1.280 1.280 0 +0.03(+2.40%)
Nov 16, 2015 1.250 1.250 1.250 0 -0.01(-0.79%)
Nov 06, 2015 1.260 1.260 1.260 0 -0.01(-0.79%)
Nov 05, 2015 1.250 1.270 1.220 1.270 17,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.