Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5500 0.6200 0.5500 0.6200 600 +0.00(+0.00%)
Oct 26, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 22, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2012 0.5500 0.6200 0.5500 0.6200 800 +0.00(+0.00%)
Oct 08, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Oct 06, 2012 0.5710 0.5710 0.5700 0.5700 22,750 +0.00(+0.00%)
Oct 05, 2012 0.5710 0.5710 0.5700 0.5700 22,750 -0.06(-9.52%)
Oct 02, 2012 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Oct 01, 2012 0.5710 0.6400 0.5710 0.6400 33,380 -0.01(-1.54%)
Sep 25, 2012 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 21, 2012 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Sep 18, 2012 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Sep 14, 2012 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 12, 2012 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 07, 2012 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Sep 06, 2012 0.6800 0.6800 0.5500 0.6800 5,350 +0.00(+0.00%)
Sep 04, 2012 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Aug 30, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.05(+8.51%)
Aug 29, 2012 0.5100 0.5990 0.5100 0.5990 2,517 +0.00(+0.00%)
Aug 27, 2012 0.5990 0.5990 0.5990 0.5990 1,200 -0.00(-0.17%)
Aug 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2012 0.5400 0.6000 0.4999 0.6000 31,250 +0.00(+0.00%)
Aug 21, 2012 0.6000 0.6000 0.5400 0.6000 13,500 +0.00(+0.02%)
Aug 17, 2012 0.5999 0.5999 0.5999 0 +0.04(+7.12%)
Aug 16, 2012 0.4499 0.6600 0.4400 0.5600 262,615 +0.11(+24.47%)
Aug 15, 2012 0.4499 0.4499 0.4499 0.4499 100 +0.04(+9.73%)
Aug 14, 2012 0.4100 0.4100 0.4100 0.4100 5,100 +0.00(+0.00%)
Aug 13, 2012 0.4101 0.4500 0.4100 0.4100 4,450 -0.04(-8.89%)
Aug 11, 2012 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Aug 09, 2012 0.4500 0.4500 0.4500 0.4500 600 +0.00(+0.00%)
Aug 08, 2012 0.4100 0.4500 0.4100 0.4500 2,150 -0.01(-2.17%)
Aug 07, 2012 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Aug 06, 2012 0.4500 0.4500 0.4500 0.4500 5,300 +0.00(+0.00%)
Aug 03, 2012 0.4400 0.4600 0.4400 0.4500 12,800 -0.01(-2.17%)
Aug 02, 2012 0.4600 0.4600 0.4600 0.4600 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.