Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 2.460 2.460 2.460 0 -0.03(-1.20%)
Sep 16, 2021 2.490 2.490 2.480 2.490 500 -0.01(-0.40%)
Sep 15, 2021 2.490 2.500 2.490 2.500 1,119 +0.02(+0.81%)
Sep 14, 2021 2.485 2.485 2.480 2.480 250 +0.00(+0.00%)
Sep 13, 2021 2.460 2.485 2.460 2.480 2,723 +0.02(+0.81%)
Sep 10, 2021 2.460 2.475 2.460 2.460 3,355 +0.00(+0.00%)
Sep 09, 2021 2.475 2.475 2.460 2.460 750 +0.00(+0.00%)
Sep 08, 2021 2.475 2.475 2.460 2.460 1,502 +0.00(+0.00%)
Sep 07, 2021 2.475 2.475 2.460 2.460 750 +0.00(+0.00%)
Sep 01, 2021 2.460 2.460 2.460 0 +0.00(+0.00%)
Aug 27, 2021 2.460 2.460 2.460 1 +0.01(+0.41%)
Aug 24, 2021 2.450 2.450 2.450 0 +0.01(+0.41%)
Aug 23, 2021 2.450 2.450 2.440 2.440 32,548 -0.01(-0.41%)
Aug 20, 2021 2.450 2.475 2.430 2.450 21,997 +0.02(+0.82%)
Aug 19, 2021 2.490 2.490 2.430 2.430 21,410 -0.04(-1.62%)
Aug 18, 2021 2.485 2.485 2.470 2.470 1,037 +0.01(+0.41%)
Aug 17, 2021 2.460 2.480 2.460 2.460 1,997 -0.04(-1.60%)
Aug 16, 2021 2.500 2.500 2.500 2.500 4,502 -0.02(-0.79%)
Aug 13, 2021 2.485 2.520 2.485 2.520 590 -0.02(-0.79%)
Aug 12, 2021 2.540 2.540 2.540 2.540 3,000 +0.00(+0.00%)
Aug 11, 2021 2.540 2.540 2.450 2.540 50,156 +0.00(+0.00%)
Aug 10, 2021 2.470 2.545 2.470 2.540 27,200 +0.01(+0.40%)
Aug 09, 2021 2.530 2.530 2.530 2.530 400 +0.02(+0.80%)
Aug 06, 2021 2.520 2.530 2.510 2.510 34,400 -0.00(-0.10%)
Aug 05, 2021 2.500 2.515 2.500 2.513 47,400 +0.01(+0.50%)
Aug 04, 2021 2.470 2.500 2.470 2.500 20,695 +0.03(+1.21%)
Aug 03, 2021 2.490 2.490 2.470 2.470 11,000 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.