Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 1.250 1.250 1.250 0 +0.03(+2.46%)
Apr 25, 2016 1.220 1.220 1.220 0 +0.02(+1.67%)
Apr 22, 2016 1.150 1.200 1.150 1.200 3,075 +0.05(+4.35%)
Apr 21, 2016 1.200 1.200 1.120 1.150 22,850 -0.02(-1.72%)
Apr 20, 2016 1.150 1.170 1.150 1.170 5,765 +0.02(+1.75%)
Apr 19, 2016 1.150 1.150 1.150 1.150 4,360 +0.05(+4.55%)
Apr 18, 2016 1.100 1.100 1.100 1.100 500 -0.02(-1.79%)
Apr 15, 2016 1.120 1.120 1.120 1.120 200 +0.03(+2.75%)
Apr 14, 2016 1.090 1.090 1.090 1.090 200 +0.06(+5.83%)
Apr 13, 2016 1.060 1.060 1.020 1.030 37,553 -0.03(-2.83%)
Apr 12, 2016 1.190 1.190 1.040 1.060 14,113 +0.00(+0.00%)
Apr 11, 2016 1.050 1.060 1.050 1.060 15,586 -0.01(-0.93%)
Apr 08, 2016 1.080 1.080 1.070 1.070 10,881 -0.03(-2.73%)
Apr 06, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 05, 2016 1.070 1.140 1.070 1.100 10,550 +0.03(+2.80%)
Apr 04, 2016 1.070 1.070 1.070 1.070 12,124 +0.00(+0.00%)
Apr 01, 2016 1.020 1.100 1.010 1.070 27,400 -0.03(-2.73%)
Mar 31, 2016 1.140 1.140 1.100 1.100 650 +0.05(+4.76%)
Mar 30, 2016 1.050 1.050 1.050 1.050 3,850 +0.00(+0.00%)
Mar 28, 2016 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 23, 2016 1.040 1.040 1.040 0 -0.02(-1.89%)
Mar 22, 2016 1.060 1.060 1.060 1.060 100 -0.01(-0.93%)
Mar 21, 2016 1.120 1.120 1.040 1.070 1,000 +0.00(+0.00%)
Mar 18, 2016 1.070 1.070 1.070 1.070 731 -0.03(-2.73%)
Mar 17, 2016 1.050 1.100 1.050 1.100 8,792 +0.05(+4.76%)
Mar 16, 2016 1.030 1.070 1.030 1.050 5,515 -0.02(-1.87%)
Mar 15, 2016 1.050 1.070 1.030 1.070 17,400 -0.03(-2.73%)
Mar 11, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 10, 2016 1.100 1.100 1.100 1.100 1,300 +0.00(+0.00%)
Mar 09, 2016 1.030 1.100 1.030 1.100 11,750 +0.00(+0.00%)
Mar 08, 2016 1.030 1.100 1.030 1.100 17,863 -0.05(-4.35%)
Mar 07, 2016 1.060 1.150 1.010 1.150 25,400 -0.01(-0.86%)
Mar 03, 2016 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 02, 2016 1.160 1.160 1.160 1.160 6,575 +0.01(+0.87%)
Mar 01, 2016 1.160 1.170 1.150 1.150 21,500 -0.01(-0.86%)
Feb 29, 2016 1.130 1.160 1.130 1.160 7,850 +0.00(+0.00%)
Feb 24, 2016 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 23, 2016 1.170 1.170 1.100 1.160 19,500 -0.04(-3.33%)
Feb 22, 2016 1.070 1.300 1.040 1.200 34,754 +0.13(+12.15%)
Feb 19, 2016 1.070 1.070 1.070 1.070 3,000 -0.01(-0.93%)
Feb 18, 2016 1.060 1.080 1.040 1.080 2,015 +0.00(+0.00%)
Feb 17, 2016 1.080 1.140 1.020 1.080 64,457 +0.00(+0.00%)
Feb 16, 2016 1.080 1.090 1.080 1.080 39,936 +0.00(+0.00%)
Feb 12, 2016 1.080 1.080 1.080 0 -0.01(-0.92%)
Feb 11, 2016 1.050 1.150 1.020 1.090 39,504 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.