Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Jan 22, 2019 1.280 1.280 1.280 0 -0.01(-0.78%)
Jan 18, 2019 1.250 1.290 1.250 1.290 10,000 +0.00(+0.00%)
Jan 16, 2019 1.290 1.290 1.290 0 +0.04(+3.20%)
Jan 15, 2019 1.290 1.290 1.190 1.250 17,050 -0.04(-2.91%)
Jan 14, 2019 1.240 1.288 1.240 1.288 400 +0.04(+3.00%)
Jan 11, 2019 1.250 1.300 1.200 1.250 60,600 -0.10(-7.41%)
Jan 10, 2019 1.350 1.350 1.350 50 +0.00(+0.00%)
Jan 09, 2019 1.230 1.350 1.230 1.350 12,800 +0.14(+11.57%)
Jan 08, 2019 1.210 1.210 1.210 1.210 971 +0.00(+0.00%)
Jan 07, 2019 1.210 1.210 1.080 1.210 11,000 +0.00(+0.00%)
Jan 04, 2019 1.210 1.210 1.210 1.210 1,100 -0.01(-0.82%)
Jan 03, 2019 1.120 1.220 1.120 1.220 11,040 -0.07(-5.13%)
Jan 02, 2019 1.286 1.286 1.286 1.286 204 +0.08(+6.28%)
Dec 31, 2018 1.190 1.210 1.190 1.210 11,000 +0.03(+2.54%)
Dec 28, 2018 1.170 1.180 1.120 1.180 20,000 +0.02(+1.72%)
Dec 27, 2018 1.160 1.160 1.160 90 +0.00(+0.00%)
Dec 24, 2018 1.160 1.160 1.160 0 +0.01(+0.87%)
Dec 21, 2018 1.000 1.210 1.000 1.150 47,000 +0.12(+11.65%)
Dec 18, 2018 1.030 1.030 1.030 0 -0.02(-1.90%)
Dec 13, 2018 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 12, 2018 0.9700 1.000 0.9700 1.000 2,000 +0.03(+3.52%)
Dec 10, 2018 0.9660 0.9660 0.9660 0 -0.00(-0.41%)
Dec 06, 2018 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 04, 2018 0.9300 0.9500 0.9201 0.9500 22,700 -0.02(-2.06%)
Dec 03, 2018 0.9251 0.9700 0.8701 0.9700 11,300 -0.01(-1.02%)
Nov 29, 2018 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Nov 28, 2018 0.9650 0.9650 0.9450 0.9500 6,250 -0.02(-1.55%)
Nov 27, 2018 0.9202 0.9650 0.8990 0.9650 47,629 -0.04(-3.50%)
Nov 26, 2018 0.9250 1.000 0.9250 1.000 32,781 +0.04(+4.18%)
Nov 21, 2018 0.9599 0.9599 0.9599 0 -0.00(-0.01%)
Nov 20, 2018 1.000 1.000 0.9500 0.9600 25,670 -0.04(-4.00%)
Nov 16, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 15, 2018 0.9000 1.000 0.9000 1.000 5,200 +0.00(+0.00%)
Nov 14, 2018 0.9450 1.000 0.9450 1.000 3,600 +0.02(+1.52%)
Nov 12, 2018 0.9850 0.9850 0.9850 0 -0.02(-1.50%)
Nov 07, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Nov 06, 2018 0.9800 0.9800 0.9800 0.9800 7,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.