Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0444	0.0462	0.0444	0.0444	16,000	-0.01(-12.94%)
May 30, 2019	0.0570	0.0570	0.0510	0.0510	15,100	-0.01(-10.53%)
May 29, 2019	0.0570	0.0570	0.0570	0.0570	14,310	+0.00(+0.00%)
May 28, 2019	0.0510	0.0740	0.0510	0.0570	44,773	-0.02(-24.00%)
May 24, 2019	0.0950	0.0950	0.0600	0.0750	22,900	-0.00(-3.23%)
May 23, 2019	0.0710	0.0950	0.0600	0.0775	58,408	+0.00(+3.20%)
May 22, 2019	0.1250	0.1270	0.0749	0.0751	198,911	-0.06(-46.36%)
May 21, 2019	0.0640	0.2100	0.0640	0.1400	869,364	+0.13(+1300.00%)
May 20, 2019	0.0100	0.0100	0.0100	0.0100	100	-0.03(-72.22%)
May 14, 2019		0.0360	0.0360	0.0360	0	-0.02(-40.00%)
May 13, 2019	0.0500	0.0600	0.0256	0.0600	123,058	+0.02(+63.04%)
Apr 22, 2019		0.0368	0.0368	0.0368	0	-0.04(-54.00%)
Apr 18, 2019	0.0800	0.0800	0.0800	0.0800	3,700	-0.02(-20.00%)
Apr 16, 2019		0.1000	0.1000	0.1000	0	+0.06(+143.90%)
Apr 15, 2019	0.0410	0.0410	0.0410	0.0410	1,000	+0.01(+24.24%)
Apr 10, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Mar 11, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Mar 08, 2019	0.0330	0.0330	0.0330	0.0330	3,000	-0.02(-34.00%)
Mar 07, 2019	0.0260	0.0500	0.0260	0.0500	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.