Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0400 0.0400 0.0400 0 -0.02(-32.09%)
May 25, 2021 0.0589 0.0589 0.0589 0.0589 710 +0.01(+10.51%)
May 24, 2021 0.0708 0.0708 0.0533 0.0533 5,100 +0.00(+6.60%)
May 21, 2021 0.0418 0.0500 0.0418 0.0500 850 +0.03(+121.24%)
May 19, 2021 0.0226 0.0226 0.0226 0 -0.03(-54.80%)
May 18, 2021 0.0665 0.0665 0.0500 0.0500 3,003 -0.02(-24.92%)
May 11, 2021 0.0666 0.0666 0.0666 0 +0.02(+59.33%)
May 10, 2021 0.0390 0.0418 0.0390 0.0418 2,110 +0.01(+36.16%)
May 06, 2021 0.0307 0.0307 0.0307 0 -0.01(-23.25%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2021 0.0533 0.0533 0.0500 0.0500 19,424 -0.02(-28.57%)
Apr 26, 2021 0.0500 0.0700 0.0500 0.0700 10,200 +0.01(+23.89%)
Apr 23, 2021 0.0565 0.0565 0.0565 0.0565 2,000 +0.02(+40.90%)
Apr 22, 2021 0.0400 0.0500 0.0400 0.0401 10,900 +0.00(+2.82%)
Apr 19, 2021 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Apr 14, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.51%)
Apr 12, 2021 0.0359 0.0359 0.0359 0 -0.00(-0.28%)
Apr 06, 2021 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 05, 2021 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.51%)
Mar 26, 2021 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Mar 25, 2021 0.0500 0.0730 0.0350 0.0350 36,820 -0.04(-52.05%)
Mar 24, 2021 0.0730 0.0730 0.0730 0.0730 400 +0.00(+0.00%)
Mar 19, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Mar 18, 2021 0.0730 0.0730 0.0600 0.0730 1,000 +0.04(+102.78%)
Mar 17, 2021 0.0665 0.0665 0.0360 0.0360 400 +0.00(+0.00%)
Mar 16, 2021 0.0360 0.0360 0.0360 0.0360 200 -0.03(-48.57%)
Mar 15, 2021 0.0700 0.0730 0.0700 0.0700 1,250 +0.03(+89.19%)
Mar 12, 2021 0.0370 0.0370 0.0370 0.0370 3,500 +0.00(+5.71%)
Mar 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0 -0.04(-53.33%)
Mar 03, 2021 0.0650 0.0750 0.0650 0.0750 1,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.