Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4100 0.4100 0.4000 0.4000 22,500 +0.00(+0.00%)
Apr 29, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2004 0.4000 0.4000 0.3200 0.4000 130,700 +0.01(+2.56%)
Apr 27, 2004 0.3900 0.3900 0.3900 0.3900 4,700 +0.04(+9.86%)
Apr 26, 2004 0.4500 0.4500 0.3200 0.3550 86,800 -0.10(-21.11%)
Apr 23, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 22, 2004 0.4500 0.4500 0.4000 0.4500 41,600 -0.02(-4.26%)
Apr 21, 2004 0.4700 0.4700 0.4700 0.4700 1,400 +0.05(+11.90%)
Apr 20, 2004 0.5000 0.5000 0.4200 0.4200 12,000 -0.03(-6.67%)
Apr 19, 2004 0.5000 0.5000 0.4500 0.4500 23,200 +0.00(+0.00%)
Apr 16, 2004 0.5100 0.5100 0.4500 0.4500 29,200 +0.03(+7.14%)
Apr 15, 2004 0.5000 0.5100 0.4200 0.4200 21,100 -0.09(-17.65%)
Apr 14, 2004 0.5200 0.5200 0.5100 0.5100 32,000 +0.00(+0.00%)
Apr 13, 2004 0.5300 0.5300 0.5100 0.5100 110,000 -0.01(-1.92%)
Apr 12, 2004 0.5300 0.5300 0.5200 0.5200 30,800 -0.03(-5.45%)
Apr 08, 2004 0.7000 0.7000 0.5200 0.5500 15,600 -0.15(-21.43%)
Apr 07, 2004 0.7000 0.7000 0.7000 0.7000 9,500 -0.10(-12.50%)
Apr 06, 2004 0.8000 0.8000 0.8000 0.8000 500 -0.05(-5.88%)
Apr 05, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.