Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0400	0.0400	0.0330	0.0330	121,000	-0.01(-17.50%)
Apr 27, 2006	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-2.20%)
Apr 26, 2006	0.0400	0.0410	0.0380	0.0409	138,500	+0.01(+23.94%)
Apr 25, 2006	0.0400	0.0400	0.0330	0.0330	104,000	-0.01(-17.50%)
Apr 24, 2006	0.0400	0.0410	0.0400	0.0400	80,200	+0.00(+0.76%)
Apr 21, 2006	0.0398	0.0398	0.0396	0.0397	95,000	+0.00(+10.28%)
Apr 20, 2006	0.0361	0.0361	0.0360	0.0360	102,000	+0.00(+0.00%)
Apr 19, 2006	0.0400	0.0400	0.0350	0.0360	133,000	-0.00(-10.00%)
Apr 18, 2006	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 17, 2006	0.0400	0.0400	0.0400	0.0400	195,500	+0.00(+0.00%)
Apr 13, 2006	0.0380	0.0424	0.0380	0.0400	426,700	+0.00(+8.11%)
Apr 12, 2006	0.0370	0.0370	0.0350	0.0370	375,850	-0.00(-5.13%)
Apr 11, 2006	0.0390	0.0400	0.0390	0.0390	188,300	+0.00(+11.43%)
Apr 10, 2006	0.0350	0.0350	0.0350	0.0350	61,600	+0.00(+0.00%)
Apr 07, 2006	0.0350	0.0350	0.0350	0.0350	98,300	-0.00(-7.89%)
Apr 06, 2006	0.0380	0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Apr 05, 2006	0.0351	0.0380	0.0330	0.0380	475,000	+0.00(+8.26%)
Apr 04, 2006	0.0380	0.0400	0.0351	0.0351	196,600	-0.00(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.