Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.340 -0.200 (-3.61%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.080 3.080 3.080 3.080 500 +0.04(+1.32%)
Apr 29, 2010 3.000 3.040 2.920 3.040 2,078 -0.05(-1.62%)
Apr 28, 2010 3.000 3.090 3.000 3.090 890 +0.04(+1.31%)
Apr 27, 2010 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Apr 26, 2010 3.050 3.050 3.050 3.050 150 -0.04(-1.29%)
Apr 23, 2010 3.090 3.090 3.090 3.090 1,600 -0.01(-0.32%)
Apr 22, 2010 3.070 3.110 3.020 3.100 4,320 +0.06(+1.97%)
Apr 21, 2010 3.040 3.040 3.040 3.040 100 +0.02(+0.66%)
Apr 20, 2010 3.020 3.020 2.930 3.020 2,744 +0.04(+1.34%)
Apr 19, 2010 2.980 2.980 2.980 2.980 470 -0.02(-0.67%)
Apr 16, 2010 3.010 3.010 3.000 3.000 3,500 +0.05(+1.69%)
Apr 15, 2010 2.930 2.950 2.930 2.950 402 -0.06(-1.99%)
Apr 14, 2010 3.010 3.010 3.010 3.010 1,615 +0.03(+1.01%)
Apr 13, 2010 2.900 2.980 2.900 2.980 900 -0.02(-0.67%)
Apr 12, 2010 2.910 3.000 2.910 3.000 611 +0.09(+3.09%)
Apr 09, 2010 2.910 2.910 2.910 2.910 494 -0.03(-1.02%)
Apr 08, 2010 2.940 2.950 2.940 2.940 511 +0.04(+1.38%)
Apr 07, 2010 2.930 2.930 2.900 2.900 935 -0.11(-3.65%)
Apr 06, 2010 2.960 3.010 2.960 3.010 7,339 +0.00(+0.00%)
Apr 05, 2010 2.940 3.010 2.940 3.010 960 +0.01(+0.33%)
Apr 01, 2010 3.000 3.000 3.000 0 +0.02(+0.67%)
Mar 31, 2010 2.980 2.980 2.980 2.980 1,000 -0.05(-1.65%)
Mar 30, 2010 2.910 3.030 2.910 3.030 4,227 +0.12(+4.12%)
Mar 29, 2010 2.910 3.030 2.910 2.910 1,350 +0.02(+0.69%)
Mar 26, 2010 2.900 3.060 2.890 2.890 3,046 -0.06(-2.03%)
Mar 25, 2010 2.870 2.950 2.870 2.950 5,000 +0.08(+2.79%)
Mar 24, 2010 2.870 2.870 2.870 2.870 9,766 -0.14(-4.65%)
Mar 22, 2010 3.010 3.010 3.010 3.010 0 +0.01(+0.33%)
Mar 19, 2010 2.900 3.000 2.900 3.000 540 +0.15(+5.26%)
Mar 18, 2010 2.850 2.970 2.850 2.850 695 -0.10(-3.39%)
Mar 17, 2010 2.950 2.950 2.950 2.950 1,452 +0.00(+0.00%)
Mar 16, 2010 3.000 3.000 2.880 2.950 1,182 +0.13(+4.61%)
Mar 15, 2010 2.810 2.820 2.810 2.820 1,126 +0.02(+0.71%)
Mar 12, 2010 2.800 2.800 2.800 2.800 367 -0.05(-1.75%)
Mar 11, 2010 2.860 2.950 2.850 2.850 7,991 -0.03(-1.04%)
Mar 10, 2010 2.900 2.900 2.880 2.880 2,128 +0.08(+2.86%)
Mar 09, 2010 2.750 2.800 2.750 2.800 1,620 +0.00(+0.00%)
Mar 08, 2010 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Mar 05, 2010 2.800 2.800 2.750 2.750 2,100 +0.00(+0.00%)
Mar 03, 2010 2.750 2.750 2.750 0 +0.05(+1.85%)
Mar 02, 2010 2.700 2.700 2.700 2.700 570 +0.00(+0.00%)
Mar 01, 2010 2.700 2.700 2.700 2.700 200 +0.02(+0.75%)
Feb 26, 2010 2.680 2.680 2.680 2.680 666 -0.02(-0.74%)
Feb 25, 2010 2.700 2.700 2.700 2.700 600 +0.04(+1.50%)
Feb 23, 2010 2.660 2.660 2.660 0 +0.01(+0.38%)
Feb 22, 2010 2.650 2.650 2.650 2.650 2,176 -0.10(-3.64%)
Feb 18, 2010 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 17, 2010 2.750 2.750 2.750 2.750 132 +0.03(+1.10%)
Feb 16, 2010 2.710 2.720 2.710 2.720 1,068 +0.01(+0.37%)
Feb 12, 2010 2.710 2.710 2.710 0 -0.16(-5.57%)
Feb 10, 2010 2.870 2.870 2.870 0 +0.13(+4.74%)
Feb 09, 2010 2.830 2.840 2.740 2.740 5,142 +0.03(+1.11%)
Feb 08, 2010 2.820 2.820 2.710 2.710 450 -0.10(-3.56%)
Feb 05, 2010 2.760 2.810 2.730 2.810 5,261 -0.05(-1.75%)
Feb 04, 2010 2.840 2.860 2.840 2.860 1,294 +0.07(+2.51%)
Feb 02, 2010 2.790 2.790 2.790 0 -0.11(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.